SuperCoin Historical Data

SUPER Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.0102
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0069
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00741
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.012
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00937
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00302
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00288
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00263
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00568
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00855
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00296
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00493
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0151
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00411
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0104
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00295
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00328
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00343
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00388
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00421
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.004
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00361
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00384
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00384
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00462
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0049
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00482
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00481
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00487
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00504
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00489
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00494
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00528
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00616
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00598
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00507
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0049
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00864
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00679
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00511
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00478
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0048
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00481
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00483
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00569
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00768
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00603
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00596
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00484
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00496
+0.00%
$ -- $ 7,107