SuperCoin Historical Data

SUPER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2017 $ 0.00076
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000752
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000741
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000742
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000742
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000741
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000764
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000769
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00076
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000759
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000744
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00075
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000749
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000712
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000719
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000723
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000691
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000684
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00068
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000654
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000656
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000658
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000658
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000611
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000609
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000592
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000652
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000658
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000706
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00066
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000644
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000612
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000675
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000739
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00079
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000783
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00078
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000772
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000743
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000701
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00075
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000723
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000777
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000804
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000801
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000797
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000808
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000791
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00077
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000749
+0.00%
$ -- $ 1,189