SuperCoin Historical Data

SUPER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2017 $ 0.000749
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000738
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000724
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000741
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000738
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000706
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000705
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000679
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000661
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000663
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000661
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00065
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000635
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000635
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000627
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000628
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000635
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000629
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000617
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000665
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000661
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000646
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00064
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00065
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000638
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000633
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000619
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000608
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00058
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000576
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000579
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000578
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000577
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000563
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000563
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000581
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000579
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00058
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000563
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000564
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000549
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000567
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000521
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000517
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000516
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00052
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00051
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000495
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00057
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000567
+0.00%
$ -- $ 900