Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCoin Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.00188
+0.94%
$93,559 $0.01
May 21, 2021 $0.00186
-8.48%
$92,641 $0
May 20, 2021 $0.00203
+8.80%
$101,156 $38
May 19, 2021 $0.00187
-13.39%
$92,986 $0.1
May 18, 2021 $0.00216
-1.18%
$107,380 $182
May 17, 2021 $0.00218
-21.70%
$108,657 $129
May 16, 2021 $0.00279
-3.77%
$138,722 $56
May 15, 2021 $0.00292
-2.35%
$145,562 $106
May 14, 2021 $0.00299
-14.00%
$149,077 $342
May 13, 2021 $0.00348
-1.70%
$173,334 $107
May 12, 2021 $0.00355
+23.95%
$176,983 $129
May 11, 2021 $0.00287
+1.40%
$142,810 $1
May 10, 2021 $0.00283
-32.48%
$140,825 $234
May 9, 2021 $0.00405
-2.90%
$201,675 $19
May 8, 2021 $0.00417
-9.83%
$207,666 $24
May 7, 2021 $0.00462
+1.93%
$230,303 $0
May 6, 2021 $0.00508
-2.97%
$253,096 $24
May 5, 2021 $0.00524
+39.31%
$260,782 $26
May 4, 2021 $0.00376
+8.31%
$187,271 $7
May 3, 2021 $0.00347
-13.16%
$172,930 $3
May 2, 2021 $0.004
+37.31%
$199,102 $2
May 1, 2021 $0.00291
-0.19%
$145,003 $70
Apr 30, 2021 $0.00292
-22.79%
$145,281 $4
Apr 29, 2021 $0.00378
+37.19%
$188,191 $0
Apr 28, 2021 $0.00275
-28.94%
$137,162 $2
Apr 27, 2021 $0.00388
+1.92%
$192,992 $134
Apr 26, 2021 $0.0038
+27.89%
$189,344 $166
Apr 25, 2021 $0.00297
+18.05%
$148,021 $75
Apr 24, 2021 $0.00252
-18.25%
$125,383 $29
Apr 23, 2021 $0.00308
-16.22%
$153,353 $2
Apr 22, 2021 $0.00368
+12.02%
$183,097 $204
Apr 21, 2021 $0.00328
-28.07%
$163,467 $693
Apr 20, 2021 $0.00456
+170.34%
$227,196 $4,462
Apr 19, 2021 $0.00169
-50.73%
$84,034 $45
Apr 18, 2021 $0.00342
+12.24%
$170,515 $59
Apr 17, 2021 $0.00305
+145.47%
$151,948 $22
Apr 16, 2021 $0.00124
-60.95%
$61,910 $125
Apr 15, 2021 $0.00318
+67.20%
$158,528 $0
Apr 14, 2021 $0.0019
-0.94%
$94,750 $0
Apr 13, 2021 $0.00192
-20.44%
$95,640 $43
Apr 12, 2021 $0.00241
-33.74%
$120,235 $0
Apr 11, 2021 $0.00364
+51.06%
$181,460 $16
Apr 10, 2021 $0.00241
-31.58%
$120,118 $46
Apr 9, 2021 $0.00353
+0.34%
$175,564 $81
Apr 8, 2021 $0.00351
+23.47%
$174,927 $27
Apr 7, 2021 $0.00285
-3.14%
$141,735 $21
Apr 6, 2021 $0.00294
-1.29%
$146,359 $19
Apr 5, 2021 $0.00298
+1.57%
$148,207 $40
Apr 4, 2021 $0.00293
+1.84%
$145,913 $54
Apr 3, 2021 $0.00288
-19.17%
$143,300 $4