Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCoin Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $0.00356
-15.08%
$177,293 $535
Apr 1, 2021 $0.00354
+0.22%
$176,211 $8
Mar 30, 2021 $0.00412
+1.82%
$205,149 $897
Mar 29, 2021 $0.00405
+3.49%
$201,522 $143
Mar 28, 2021 $0.00391
+16.48%
$194,769 $354
Mar 27, 2021 $0.00336
-23.85%
$167,240 $273
Mar 26, 2021 $0.00441
-29.17%
$219,542 $1,427
Mar 25, 2021 $0.00623
+134.96%
$310,019 $18,653
Mar 24, 2021 $0.00265
-3.47%
$131,985 $7
Mar 23, 2021 $0.00275
-15.91%
$136,775 $46
Mar 22, 2021 $0.00327
-5.51%
$162,678 $0
Mar 21, 2021 $0.00346
+18.71%
$172,174 $0.1
Mar 20, 2021 $0.00291
+0.12%
$145,116 $0
Mar 19, 2021 $0.00291
+0.44%
$144,934 $82
Mar 18, 2021 $0.0029
-29.63%
$144,299 $191
Mar 17, 2021 $0.00412
+44.85%
$204,934 $46
Mar 16, 2021 $0.00284
-15.38%
$141,377 $187
Mar 15, 2021 $0.00336
+12.90%
$167,111 $12
Mar 14, 2021 $0.00298
-2.86%
$148,204 $20
Mar 13, 2021 $0.00306
-40.85%
$152,582 $304
Mar 12, 2021 $0.00518
-10.26%
$258,005 $0.1
Mar 11, 2021 $0.00577
+14.75%
$287,502 $0.1
Mar 10, 2021 $0.00503
+31.12%
$250,709 $0.01
Mar 9, 2021 $0.00384
+1.42%
$191,135 $0
Mar 7, 2021 $0.00504
+3.09%
$251,129 $3
Mar 6, 2021 $0.00489
+24.78%
$243,632 $2
Mar 5, 2021 $0.00392
-19.50%
$195,285 $66
Mar 4, 2021 $0.00487
-12.56%
$242,675 $100
Mar 3, 2021 $0.00558
-0.22%
$277,671 $0
Mar 2, 2021 $0.00672
-3.61%
$334,414 $2
Mar 1, 2021 $0.00697
+2.85%
$347,012 $2
Feb 28, 2021 $0.00677
-2.52%
$337,309 $23
Feb 27, 2021 $0.00695
+24.66%
$346,264 $42
Feb 26, 2021 $0.00557
-44.05%
$277,603 $199
Feb 25, 2021 $0.00999
+0.24%
$497,351 $1,889
Feb 24, 2021 $0.00996
+2.07%
$495,928 $413
Feb 23, 2021 $0.00974
+258.66%
$485,097 $4,152
Feb 22, 2021 $0.00272
+0.33%
$135,226 $2
Feb 21, 2021 $0.00288
+2.23%
$143,208 $0.01
Feb 20, 2021 $0.00281
-1.44%
$140,093 $0.01
Feb 16, 2021 $0.00246
+2.77%
$122,741 $0
Feb 15, 2021 $0.0024
+22.88%
$119,469 $0
Feb 14, 2021 $0.00195
-17.34%
$97,243 $166
Feb 13, 2021 $0.00236
-0.51%
$117,620 $4
Feb 12, 2021 $0.00237
-0.72%
$118,193 $281
Feb 11, 2021 $0.00191
+6.04%
$94,975 $9
Feb 10, 2021 $0.0018
-22.53%
$89,580 $8
Feb 9, 2021 $0.00232
+0.33%
$115,636 $6
Feb 8, 2021 $0.00231
-1.39%
$115,142 $1
Feb 7, 2021 $0.00235
+48.30%
$116,776 $46