SuperCoin Historical Data

SUPER Page 42
Download
Date Close Price change Market cap Trading volume
Jul 8, 2015 $ 0.00107
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00098
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.000945
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00106
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00102
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00101
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.000943
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.000969
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00103
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.00102
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00106
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00101
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00093
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000963
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.000878
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.000895
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000995
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000842
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000777
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000852
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000892
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000757
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000802
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000694
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000802
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00066
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000641
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000635
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000657
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000604
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000686
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000621
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000562
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000631
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000693
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000697
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000713
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000707
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000607
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000686
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000695
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000693
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000676
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00074
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000845
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000863
+0.00%
$ 26,883 $ 241
May 23, 2015 $ 0.000621
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000591
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000518
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000672
+0.00%
$ -- $ 234