SuperCoin Historical Data

SUPER Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 2015 $ 0.000436
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000558
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000574
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000413
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000382
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000455
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000449
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000575
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00058
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000518
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000676
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000466
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000623
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000725
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000672
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00081
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00065
+0.00%
$ 51,864 $ 240
May 2, 2015 $ 0.000774
+0.00%
$ 34,339 $ 235
May 1, 2015 $ 0.000653
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000639
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000674
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000668
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000756
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000905
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000746
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000832
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000958
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000835
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000935
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000848
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000841
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000992
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000988
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00105
+0.00%
$ 27,465 $ 228
Apr 15, 2015 $ 0.000899
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000844
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00104
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0011
+0.00%
$ 27,050 $ 236
Apr 11, 2015 $ 0.00111
+0.00%
$ 28,188 $ 236
Apr 10, 2015 $ 0.0011
+0.00%
$ 27,646 $ 235
Apr 9, 2015 $ 0.000976
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00103
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00126
+0.00%
$ 32,336 $ 253
Apr 6, 2015 $ 0.00107
+0.00%
$ 31,034 $ 255
Apr 5, 2015 $ 0.00112
+0.00%
$ 31,467 $ 260
Apr 4, 2015 $ 0.00126
+0.00%
$ 33,555 $ 253
Apr 3, 2015 $ 0.00105
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00124
+0.00%
$ 32,779 $ 253
Apr 1, 2015 $ 0.001
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00118
+0.00%
$ -- $ 244