SuperCoin Historical Data

SUPER Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 2014 $ 0.0033
+0.00%
$ 64,883 $ 330
Dec 19, 2014 $ 0.00316
+0.00%
$ 56,242 $ 318
Dec 18, 2014 $ 0.00313
+0.00%
$ 64,333 $ 310
Dec 17, 2014 $ 0.00293
+0.00%
$ 62,081 $ 320
Dec 16, 2014 $ 0.003
+0.00%
$ 62,399 $ 330
Dec 15, 2014 $ 0.00401
+0.00%
$ 84,811 $ 345
Dec 14, 2014 $ 0.00447
+0.00%
$ 90,170 $ 349
Dec 13, 2014 $ 0.00426
+0.00%
$ 90,294 $ 348
Dec 12, 2014 $ 0.00407
+0.00%
$ 86,221 $ 353
Dec 11, 2014 $ 0.00407
+0.00%
$ 86,197 $ 348
Dec 10, 2014 $ 0.00451
+0.00%
$ 89,650 $ 348
Dec 9, 2014 $ 0.00451
+0.00%
$ 86,927 $ 352
Dec 8, 2014 $ 0.00471
+0.00%
$ 98,223 $ 365
Dec 7, 2014 $ 0.00447
+0.00%
$ 94,529 $ 376
Dec 6, 2014 $ 0.00448
+0.00%
$ 97,404 $ 376
Dec 5, 2014 $ 0.00312
+0.00%
$ 62,371 $ 378
Dec 4, 2014 $ 0.00351
+0.00%
$ 67,554 $ 370
Dec 3, 2014 $ 0.0034
+0.00%
$ 67,930 $ 377
Dec 2, 2014 $ 0.00309
+0.00%
$ 75,165 $ 381
Download