SuperCoin Historical Data

SUPER Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 2015 $ 0.00106
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000934
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000849
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00097
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00101
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000878
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000944
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000989
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00094
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000904
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000959
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00116
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00131
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00121
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00122
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0011
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00163
+0.00%
$ 36,258 $ 232
Jan 22, 2015 $ 0.000852
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000876
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000905
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000833
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000958
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000869
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00103
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00123
+0.00%
$ 25,771 $ 210
Jan 14, 2015 $ 0.000742
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.000916
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00121
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.0014
+0.00%
$ 30,398 $ 265
Jan 10, 2015 $ 0.00117
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00144
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00148
+0.00%
$ 37,772 $ 283
Jan 7, 2015 $ 0.00173
+0.00%
$ 42,796 $ 291
Jan 6, 2015 $ 0.00151
+0.00%
$ 35,974 $ 282
Jan 5, 2015 $ 0.00137
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00161
+0.00%
$ 35,063 $ 265
Jan 3, 2015 $ 0.00181
+0.00%
$ 40,847 $ 287
Jan 2, 2015 $ 0.0028
+0.00%
$ 62,470 $ 315
Jan 1, 2015 $ 0.00245
+0.00%
$ 48,226 $ 315
Dec 31, 2014 $ 0.00282
+0.00%
$ 57,999 $ 318
Dec 30, 2014 $ 0.00242
+0.00%
$ 50,525 $ 311
Dec 29, 2014 $ 0.00284
+0.00%
$ 58,501 $ 314
Dec 28, 2014 $ 0.00318
+0.00%
$ 66,701 $ 317
Dec 27, 2014 $ 0.00315
+0.00%
$ 67,552 $ 315
Dec 26, 2014 $ 0.00356
+0.00%
$ 74,124 $ 330
Dec 25, 2014 $ 0.00344
+0.00%
$ 74,894 $ 319
Dec 24, 2014 $ 0.00348
+0.00%
$ 60,608 $ 322
Dec 23, 2014 $ 0.0033
+0.00%
$ 79,641 $ 335
Dec 22, 2014 $ 0.00326
+0.00%
$ 57,784 $ 331
Dec 21, 2014 $ 0.00319
+0.00%
$ 55,258 $ 323