SuperCoin Historical Data

SUPER Page 5
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00161
+5.67%
$ 80,017 $ 105
Feb 5, 2021 $ 0.00152
-17.72%
$ 75,692 $ 100
Feb 4, 2021 $ 0.00185
+19.87%
$ 91,995 $ 197
Feb 1, 2021 $ 0.000673
+1.71%
$ 33,527 $ 0
Jan 29, 2021 $ 0.000703
+6.00%
$ 34,996 $ 1
Jan 28, 2021 $ 0.000662
-27.42%
$ 32,968 $ 20
Jan 27, 2021 $ 0.000911
+39.90%
$ 45,385 $ 26
Jan 26, 2021 $ 0.000652
+3.60%
$ 32,464 $ 8
Jan 24, 2021 $ 0.000646
+1.71%
$ 32,192 $ 0.1
Jan 23, 2021 $ 0.000966
-2.26%
$ 48,097 $ 0
Jan 22, 2021 $ 0.000987
+6.72%
$ 49,164 $ 0
Jan 21, 2021 $ 0.000925
-13.21%
$ 46,079 $ 1
Jan 20, 2021 $ 0.00107
-1.34%
$ 53,158 $ 17
Jan 19, 2021 $ 0.00108
-2.94%
$ 53,964 $ 0
Jan 13, 2021 $ 0.000743
+9.53%
$ 36,998 $ 0
Jan 12, 2021 $ 0.000678
-36.43%
$ 33,746 $ 0
Jan 11, 2021 $ 0.00107
-7.25%
$ 53,147 $ 3
Jan 10, 2021 $ 0.00115
-4.50%
$ 57,365 $ 0
Jan 9, 2021 $ 0.00121
-1.15%
$ 60,087 $ 3
Jan 8, 2021 $ 0.00122
+3.56%
$ 60,826 $ 0
Jan 7, 2021 $ 0.00118
+55.70%
$ 58,758 $ 5
Jan 6, 2021 $ 0.00106
+3.64%
$ 52,624 $ 126
Jan 5, 2021 $ 0.00102
-46.80%
$ 50,788 $ 210
Jan 4, 2021 $ 0.000979
-0.76%
$ 48,774 $ 0
Jan 3, 2021 $ 0.000986
-23.28%
$ 49,108 $ 0
Jan 2, 2021 $ 0.00128
+45.92%
$ 63,967 $ 0
Jan 1, 2021 $ 0.00088
+1.26%
$ 43,827 $ 6
Dec 31, 2020 $ 0.00087
-0.26%
$ 43,303 $ 0
Dec 28, 2020 $ 0.00109
+1.02%
$ 54,110 $ 2
Dec 27, 2020 $ 0.00105
-1.64%
$ 52,427 $ 2
Dec 26, 2020 $ 0.00106
-13.99%
$ 52,657 $ 104
Dec 25, 2020 $ 0.00117
-0.06%
$ 58,467 $ 4
Dec 24, 2020 $ 0.00119
+3.83%
$ 59,062 $ 5
Dec 23, 2020 $ 0.00118
-1.67%
$ 58,598 $ 0
Dec 22, 2020 $ 0.00119
+3.89%
$ 59,217 $ 0
Dec 19, 2020 $ 0.00119
+3.64%
$ 59,291 $ 5
Dec 18, 2020 $ 0.00114
+0.78%
$ 56,678 $ 5
Dec 17, 2020 $ 0.0016
+49.57%
$ 79,570 $ 0
Dec 16, 2020 $ 0.00107
-31.13%
$ 53,128 $ 0
Dec 15, 2020 $ 0.00155
+0.18%
$ 77,218 $ 3
Dec 14, 2020 $ 0.00135
+0.50%
$ 67,124 $ 122
Dec 2, 2020 $ 0.000565
-0.10%
$ 28,112 $ 4
Dec 1, 2020 $ 0.000565
-42.19%
$ 28,132 $ 4
Nov 30, 2020 $ 0.000923
+69.25%
$ 45,946 $ 5
Nov 29, 2020 $ 0.000545
+2.60%
$ 27,142 $ 0
Nov 28, 2020 $ 0.000531
-22.42%
$ 26,450 $ 0
Nov 27, 2020 $ 0.000684
+2.49%
$ 34,070 $ 0
Nov 26, 2020 $ 0.000707
-5.76%
$ 35,212 $ 0
Nov 25, 2020 $ 0.000751
+96.10%
$ 37,382 $ 0
Nov 24, 2020 $ 0.000383
-65.32%
$ 19,060 $ 138