ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Today $ 159.62
+0.93%
$ 7.98 billion $ 4
Yesterday $ 157.42
+7.03%
$ -- $ 47
May 30, 2026 $ 151.65
-5.10%
$ -- $ 53
May 29, 2026 $ 158.72
-0.09%
$ -- $ 16
May 28, 2026 $ 161.26
+3.59%
$ 8.06 billion $ 10
May 27, 2026 $ 160.2
+1.83%
$ -- $ 14
May 26, 2026 $ 162.77
+4.14%
$ 8.14 billion $ 4
May 25, 2026 $ 161.63
+1.33%
$ -- $ 3
May 23, 2026 $ 161.35
-0.81%
$ -- $ 10
May 22, 2026 $ 165.31
+4.87%
$ -- $ 55
May 21, 2026 $ 153.94
+25.51%
$ 7.7 billion $ 148
May 20, 2026 $ 131
+4.81%
$ -- $ 34
May 19, 2026 $ 133.58
+15.62%
$ -- $ 24
May 18, 2026 $ 128.55
+4.82%
$ -- $ 26
May 17, 2026 $ 117.63
-3.47%
$ -- $ 12
May 16, 2026 $ 109.08
-2.41%
$ 5.45 billion $ 37
May 15, 2026 $ 106.1
-7.81%
$ -- $ 22
May 14, 2026 $ 126.62
+17.35%
$ -- $ 18
May 12, 2026 $ 130.87
+28.65%
$ -- $ 53
May 11, 2026 $ 113.47
+37.87%
$ -- $ 32
May 10, 2026 $ 101.03
-4.61%
$ -- $ 9
May 9, 2026 $ 100.25
-8.11%
$ -- $ 18
May 8, 2026 $ 100.28
-5.59%
$ 5.01 billion $ 13
May 7, 2026 $ 114.32
+8.26%
$ -- $ 13
May 6, 2026 $ 105.88
+8.29%
$ -- $ 32
May 5, 2026 $ 103.5
+3.63%
$ -- $ 16
May 4, 2026 $ 108.26
+14.84%
$ -- $ 58
May 3, 2026 $ 100.05
-5.50%
$ -- $ 26
May 2, 2026 $ 113.41
-2.41%
$ -- $ 13
Apr 30, 2026 $ 129.4
+14.10%
$ -- $ 38
Apr 29, 2026 $ 113.3
-4.99%
$ -- $ 18
Apr 28, 2026 $ 117.96
+8.31%
$ -- $ 25
Apr 27, 2026 $ 113
+11.47%
$ -- $ 8
Apr 26, 2026 $ 97.66
+0.00%
$ -- $ 3
Apr 18, 2026 $ 99.96
+6.62%
$ 5 billion $ 7
Apr 17, 2026 $ 96.46
+1.83%
$ -- $ 4
Apr 14, 2026 $ 93.82
+9.84%
$ 4.69 billion $ 26
Apr 13, 2026 $ 87.77
+1.71%
$ 4.39 billion $ 7
Apr 11, 2026 $ 94.31
+0.00%
$ -- $ 2
Apr 10, 2026 $ 93.33
+0.71%
$ -- $ 9
Apr 9, 2026 $ 94.17
-2.56%
$ 4.71 billion $ 8
Apr 8, 2026 $ 96.24
-7.61%
$ -- $ 15
Apr 7, 2026 $ 103.35
-2.05%
$ 5.17 billion $ 4
Apr 6, 2026 $ 108.18
+3.26%
$ -- $ 6
Apr 5, 2026 $ 104.51
-3.57%
$ -- $ 3
Apr 2, 2026 $ 103.5
+8.58%
$ -- $ 28
Apr 1, 2026 $ 92.04
+14.00%
$ -- $ 23
Mar 31, 2026 $ 81.8
+6.16%
$ -- $ 41
Mar 30, 2026 $ 72.95
-11.53%
$ 3.65 billion $ 11
Mar 29, 2026 $ 83.59
+18.26%
$ 4.18 billion $ 27
Download