ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 186.48
+0.10%
$ 9.22 billion $ 23
Yesterday, at 3 PM $ 186.48
+0.10%
$ 9.32 billion $ 23
Yesterday, at 2 PM $ 186.56
+4.64%
$ 9.33 billion $ 22
Yesterday, at 6 AM $ 186.72
+1.09%
$ 9.34 billion $ 12
Jul 30, 5 PM $ 181.98
+0.24%
$ 9.1 billion $ 3
Jul 29, 2 AM $ 182.12
+6.83%
$ 9.11 billion $ 12
Jul 28, 4 PM $ 173
+0.93%
$ 8.65 billion $ 4
Jul 27, 11 AM $ 171.18
+0.00%
$ 8.56 billion $ 10
Jul 27, 10 AM $ 169.84
-3.46%
$ 8.49 billion $ 6
Jul 26, 11 AM $ 173.74
+3.68%
$ 8.69 billion $ 12
Jul 25, 2 PM $ 170.97
+0.84%
$ 8.55 billion $ 15
Jul 25, 6 AM $ 167.39
+1.22%
$ 8.37 billion $ 6
Jul 25, 3 AM $ 168.35
+0.71%
$ 8.42 billion $ 5
Jul 25, 2 AM $ 164.32
-1.65%
$ 8.22 billion $ 1
Jul 23, 12 PM $ 158.82
+0.59%
$ 7.94 billion $ 5
Jul 23, 8 AM $ 163.41
-4.75%
$ 8.17 billion $ 1
Jul 22, 7 AM $ 167.24
-3.57%
$ 8.36 billion $ 6
Jul 21, 8 AM $ 171.71
+1.35%
$ 8.59 billion $ 57
Jul 21, 6 AM $ 175.54
-0.33%
$ 8.78 billion $ 55
Jul 21, 4 AM $ 172.9
-2.13%
$ 8.65 billion $ 82
Jul 21, 3 AM $ 175.68
-3.11%
$ 8.78 billion $ 75
Jul 20, 7 PM $ 178.73
+29.24%
$ 8.94 billion $ 72
Jul 20, 4 PM $ 137.27
+2.12%
$ 6.86 billion $ 25
Jul 20, 2 PM $ 133.6
+0.31%
$ 6.68 billion $ 24
Jul 20, 1 PM $ 132.08
-0.32%
$ 6.6 billion $ 24
Jul 20, 8 AM $ 131.36
+0.45%
$ 6.57 billion $ 23
Jul 20, 5 AM $ 130.02
-8.79%
$ 6.5 billion $ 35
Jul 19, 4 PM $ 142.55
+1.33%
$ 7.13 billion $ 17
Jul 19, 7 AM $ 138.55
-1.94%
$ 6.93 billion $ 9
Jul 17, 6 PM $ 147.82
+0.69%
$ 7.39 billion $ 11
Jul 17, 9 AM $ 149.32
+4.73%
$ 7.47 billion $ 10
Jul 15, 3 AM $ 145.28
+1.60%
$ 7.26 billion $ 27
Jul 14, 5 PM $ 147.2
+9.81%
$ 7.36 billion $ 22
Jul 14, 4 PM $ 133.64
+1.68%
$ 6.68 billion $ 5
Jul 14, 3 PM $ 129.96
+0.00%
$ 6.5 billion $ 2
Jul 14, 3 AM $ 129.4
-2.34%
$ 6.47 billion $ 12
Jul 13, 3 PM $ 130.41
+1.56%
$ 6.52 billion $ 9
Jul 13, 2 PM $ 127.62
+3.49%
$ 6.38 billion $ 7
Jul 11, 12 PM $ 125.07
-0.64%
$ -- $ 2
Jul 10, 3 PM $ 128.01
+0.41%
$ 6.4 billion $ 5
Jul 10, 11 AM $ 126.18
+0.43%
$ 6.31 billion $ 22
Jul 10, 5 AM $ 123.64
+0.57%
$ 6.18 billion $ 19
Jul 9, 11 AM $ 127.14
+9.47%
$ 6.36 billion $ 20
Jul 8, 12 PM $ 120.22
-0.15%
$ 6.01 billion $ 19
Jul 8, 7 AM $ 122.44
+0.93%
$ 6.12 billion $ 22
Jul 7, 8 PM $ 124.7
+0.08%
$ 6.24 billion $ 24
Jul 7, 7 PM $ 121.79
+8.70%
$ 6.09 billion $ 21
Jul 7, 1 PM $ 110.75
-1.16%
$ 5.54 billion $ 6
Jul 7, 11 AM $ 109.97
+0.44%
$ 5.5 billion $ 6
Jul 7, 10 AM $ 108.91
+2.11%
$ 5.45 billion $ 4
Download