ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 129.4
+1.55%
$ 5.54 billion $ 38
1:34 PM $ 110.75
+1.00%
$ 5.54 billion $ 38
1:33 PM $ 110.05
+0.00%
$ 5.54 billion $ 38
8:17 AM $ 111.93
+0.52%
$ 5.6 billion $ 38
8:16 AM $ 111.58
+1.91%
$ 5.6 billion $ 38
8:15 AM $ 109.6
+0.76%
$ 5.6 billion $ 25
7:43 AM $ 113.57
+0.00%
$ 5.68 billion $ 22
6:49 AM $ 113.57
-2.45%
$ 5.68 billion $ 14
6:48 AM $ 114.56
+2.44%
$ 5.68 billion $ 14
6:47 AM $ 110.15
+1.67%
$ 5.68 billion $ 11
6:46 AM $ 109.13
-3.78%
$ 5.68 billion $ 5
Download