ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 186.48
+0.10%
$ 9.22 billion $ 23
2:15 PM $ 186.56
+0.64%
$ 9.22 billion $ 22
2:14 PM $ 184.3
+1.87%
$ 9.22 billion $ 20
2:13 PM $ 179.4
+0.63%
$ 9.22 billion $ 12
6:39 AM $ 186.72
+0.99%
$ 9.34 billion $ 12
6:37 AM $ 187.13
+0.00%
$ 9.34 billion $ 9
6:36 AM $ 183.79
+1.79%
$ 9.34 billion $ 9
6:35 AM $ 178.96
+0.18%
$ 9.34 billion $ 5
6:34 AM $ 184.71
+0.00%
$ 9.24 billion $ 1
Download