ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 186.48
+86.76%
$ -- $ 300
Jun 2026 $ 100.15
-36.43%
$ 5.01 billion $ 571
May 2026 $ 157.42
+35.46%
$ -- $ 555
Apr 2026 $ 113.3
+40.34%
$ -- $ 196
Mar 2026 $ 81.8
+51.79%
$ -- $ 703
Feb 2026 $ 57.02
+56.00%
$ -- $ 423
Jan 2026 $ 46.28
+945.87%
$ -- $ 463
Dec 2025 $ 10.03
+641.73%
$ -- $ 402
Download