ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 99.96
+15.84%
$ -- $ 44
Apr 6 $ 94.31
-9.98%
$ -- $ 44
Mar 30 $ 103.5
+25.52%
$ -- $ 103
Mar 23 $ 71.43
+14.08%
$ 4.18 billion $ 40
Mar 16 $ 58.88
+19.83%
$ 2.94 billion $ 57
Mar 9 $ 45.23
+19.32%
$ 2.64 billion $ 109
Mar 2 $ 54.73
+1.56%
$ -- $ 144
Feb 23 $ 57.02
+28.47%
$ -- $ 166
Feb 16 $ 20.61
+6.43%
$ -- $ 5
Feb 9 $ 19.12
-33.85%
$ -- $ 52
Feb 2 $ 33.14
-14.02%
$ 1.61 billion $ 115
Jan 26 $ 46.28
+2.28%
$ 1.98 billion $ 72
Jan 19 $ 47.06
+47.64%
$ 2.35 billion $ 72
Jan 12 $ 6.78
+0.00%
$ -- $ 26
Jan 5 $ 5.35
+0.00%
$ -- $ 8
Dec 29 $ 9.68
+118.74%
$ -- $ 150
Dec 1 $ 10.03
+641.73%
$ -- $ 402
Download