ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 173.74
+21.88%
$ -- $ 97
Jul 13 $ 142.55
+15.60%
$ -- $ 55
Jul 6 $ 125.07
+17.26%
$ -- $ 49
Jun 29 $ 107.1
+16.52%
$ -- $ 91
Jun 22 $ 94.65
+5.00%
$ 4.77 billion $ 62
Jun 15 $ 99.99
+6.56%
$ 4.64 billion $ 62
Jun 8 $ 79.59
-11.88%
$ -- $ 146
Jun 1 $ 84.79
-46.18%
$ 4.72 billion $ 167
May 25 $ 151.65
-4.93%
$ -- $ 68
May 18 $ 161.35
+31.57%
$ -- $ 217
May 11 $ 109.08
+32.54%
$ -- $ 112
May 4 $ 100.25
+6.35%
$ -- $ 90
Apr 27 $ 113.41
+11.88%
$ -- $ 11
Apr 13 $ 99.96
+15.84%
$ -- $ 44
Apr 6 $ 94.31
-9.98%
$ -- $ 44
Mar 30 $ 103.5
+25.52%
$ -- $ 103
Mar 23 $ 71.43
+14.08%
$ 4.18 billion $ 40
Mar 16 $ 58.88
+19.83%
$ 2.94 billion $ 57
Mar 9 $ 45.23
+19.32%
$ 2.64 billion $ 109
Mar 2 $ 54.73
+1.56%
$ -- $ 144
Feb 23 $ 57.02
+28.47%
$ -- $ 166
Feb 16 $ 20.61
+6.43%
$ -- $ 5
Feb 9 $ 19.12
-33.85%
$ -- $ 52
Feb 2 $ 33.14
-14.02%
$ 1.61 billion $ 115
Jan 26 $ 46.28
+2.28%
$ 1.98 billion $ 72
Jan 19 $ 47.06
+47.64%
$ 2.35 billion $ 72
Jan 12 $ 6.78
+0.00%
$ -- $ 26
Jan 5 $ 5.35
+0.00%
$ -- $ 8
Dec 29 $ 9.68
+118.74%
$ -- $ 150
Dec 1 $ 10.03
+641.73%
$ -- $ 402
Download