ASTROBIT COIN Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 103.5
+8.58%
$ -- $ 28
Apr 1, 2026 $ 92.04
+14.00%
$ -- $ 23
Mar 31, 2026 $ 81.8
+6.16%
$ -- $ 41
Mar 30, 2026 $ 72.95
-11.53%
$ 3.65 billion $ 11
Mar 29, 2026 $ 83.59
+18.26%
$ 4.18 billion $ 27
Mar 28, 2026 $ 71.43
+1.07%
$ 3.57 billion $ 4
Mar 26, 2026 $ 68.06
-1.18%
$ 3.4 billion $ 6
Mar 25, 2026 $ 71.25
+0.98%
$ -- $ 15
Mar 24, 2026 $ 68.77
+7.35%
$ 3.44 billion $ 10
Mar 23, 2026 $ 63.94
+2.11%
$ 3.2 billion $ 4
Mar 22, 2026 $ 58.88
+2.74%
$ 2.94 billion $ 4
Mar 21, 2026 $ 61.91
+5.22%
$ -- $ 11
Mar 20, 2026 $ 60.5
+0.00%
$ 3.03 billion $ 1
Mar 19, 2026 $ 56.15
+1.80%
$ -- $ 7
Mar 18, 2026 $ 57.99
+11.00%
$ 2.9 billion $ 5
Mar 17, 2026 $ 53.09
-5.52%
$ -- $ 11
Mar 16, 2026 $ 53.85
+9.61%
$ 2.69 billion $ 17
Mar 15, 2026 $ 52.72
+13.56%
$ 2.64 billion $ 64
Mar 14, 2026 $ 45.23
+2.35%
$ -- $ 44
Mar 13, 2026 $ 44.43
+19.27%
$ -- $ 18
Mar 12, 2026 $ 41.17
+24.23%
$ -- $ 23
Mar 11, 2026 $ 36.96
-6.19%
$ -- $ 11
Mar 10, 2026 $ 40.84
+8.22%
$ 2.04 billion $ 2
Mar 9, 2026 $ 41.13
+8.50%
$ -- $ 11
Mar 8, 2026 $ 48.98
+6.34%
$ -- $ 210
Mar 7, 2026 $ 54.73
-10.94%
$ 2.74 billion $ 42
Mar 6, 2026 $ 61.9
+4.76%
$ -- $ 20
Mar 5, 2026 $ 59.9
+3.53%
$ -- $ 29
Mar 4, 2026 $ 59.68
+0.38%
$ 2.98 billion $ 20
Mar 3, 2026 $ 62.31
-7.80%
$ 3.12 billion $ 13
Mar 2, 2026 $ 66.28
+22.99%
$ -- $ 21
Feb 28, 2026 $ 57.02
-6.41%
$ -- $ 37
Feb 27, 2026 $ 60.5
+9.57%
$ -- $ 24
Feb 25, 2026 $ 61.86
+10.37%
$ -- $ 9
Feb 24, 2026 $ 55.46
+5.68%
$ -- $ 65
Feb 23, 2026 $ 51.51
+16.06%
$ -- $ 31
Feb 22, 2026 $ 33.59
+2.99%
$ -- $ 19
Feb 17, 2026 $ 20.61
+6.43%
$ -- $ 5
Feb 13, 2026 $ 19.12
+5.00%
$ -- $ 3
Feb 9, 2026 $ 23.88
-17.38%
$ -- $ 49
Feb 8, 2026 $ 32.25
-9.28%
$ 1.61 billion $ 42
Feb 7, 2026 $ 33.14
+171.66%
$ 1.66 billion $ 21
Feb 6, 2026 $ 12.93
+0.00%
$ -- $ 57
Feb 5, 2026 $ 20.45
-39.86%
$ 1.02 billion $ 25
Feb 4, 2026 $ 39.43
-0.70%
$ -- $ 7
Feb 2, 2026 $ 38.2
-0.89%
$ -- $ 6
Feb 1, 2026 $ 39.59
+8.31%
$ 1.98 billion $ 24
Jan 28, 2026 $ 46.28
-2.70%
$ 2.31 billion $ 28
Jan 27, 2026 $ 45.76
-9.60%
$ -- $ 36
Jan 26, 2026 $ 52.46
+15.94%
$ -- $ 7