ASTROBIT COIN Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 33.59
-10.19%
$ 1.68 billion $ 19
Feb 22, 4 AM $ 32.62
+0.00%
$ 1.63 billion $ 3
Feb 17, 12 PM $ 20.61
+6.43%
$ 1.03 billion $ 5
Feb 13, 2 AM $ 19.12
+5.00%
$ 955.99 million $ 3
Feb 9, 2 PM $ 23.88
+19.06%
$ 1.19 billion $ 49
Feb 9, 1 PM $ 21.67
-19.06%
$ 1.08 billion $ 30
Feb 9, 12 PM $ 28.92
-2.03%
$ 1.45 billion $ 18
Feb 9, 4 AM $ 28.9
+0.00%
$ 1.45 billion $ 13
Feb 8, 6 PM $ 32.25
+3.87%
$ 1.61 billion $ 42
Feb 8, 5 PM $ 34.05
-9.13%
$ 1.7 billion $ 41
Feb 8, 3 PM $ 36.96
+3.97%
$ 1.85 billion $ 16
Feb 7, 6 PM $ 33.14
-6.26%
$ 1.66 billion $ 21
Feb 7, 3 PM $ 38.71
+24.07%
$ 1.94 billion $ 13
Feb 7, 8 AM $ 29.04
+60.10%
$ 1.45 billion $ 39
Feb 7, 7 AM $ 17.61
+4.15%
$ 880.54 million $ 11
Feb 7, 6 AM $ 17.28
+41.67%
$ 864.14 million $ 10
Feb 6, 2 AM $ 12.93
+0.00%
$ 646.26 million $ 57
Feb 5, 6 PM $ 20.45
+0.00%
$ 1.02 billion $ 25
Feb 5, 7 AM $ 29.44
-13.44%
$ 1.47 billion $ 11
Feb 4, 10 AM $ 39.43
-0.70%
$ 1.97 billion $ 7
Feb 2, 12 PM $ 38.2
+2.41%
$ 1.91 billion $ 6
Feb 2, 11 AM $ 37.92
-1.63%
$ 1.93 billion $ 3
Feb 1, 6 PM $ 39.59
+3.92%
$ 1.98 billion $ 24
Feb 1, 5 PM $ 37.6
+17.35%
$ 1.88 billion $ 22
Feb 1, 4 PM $ 31.57
+0.00%
$ 1.58 billion $ 15
Feb 1, 11 AM $ 31.65
+9.75%
$ 1.58 billion $ 11
Feb 1, 8 AM $ 35.44
+0.00%
$ 1.77 billion $ 3
Feb 1, 1 AM $ 36.56
+0.00%
$ 1.83 billion $ 1
Jan 28, 7 PM $ 46.28
-2.86%
$ 2.31 billion $ 28
Jan 28, 6 PM $ 47.01
-6.67%
$ 2.35 billion $ 27
Jan 28, 2 PM $ 47.89
-6.73%
$ 2.39 billion $ 23
Jan 28, 1 PM $ 51.58
+8.45%
$ 2.58 billion $ 4
Jan 27, 2 PM $ 45.76
-10.89%
$ 2.29 billion $ 36
Jan 27, 1 PM $ 49.03
-3.14%
$ 2.45 billion $ 28
Jan 26, 3 AM $ 52.46
+12.42%
$ 2.62 billion $ 7
Jan 26, 2 AM $ 46.36
+0.00%
$ 2.32 billion $ 5
Jan 26, 1 AM $ 45.85
+1.33%
$ 2.29 billion $ 5
Jan 25, 6 PM $ 47.05
+2.08%
$ 2.35 billion $ 4
Jan 25, 5 PM $ 45.38
+0.00%
$ 2.27 billion $ 1
Jan 25, 2 AM $ 46.68
+1.73%
$ 2.33 billion $ 4
Jan 24, 12 PM $ 47.06
+2.84%
$ 2.35 billion $ 1
Jan 23, 11 AM $ 45.16
+0.00%
$ 2.26 billion $ 1
Jan 21, 5 PM $ 47.46
+0.00%
$ 2.37 billion $ 29
Jan 21, 4 PM $ 45.61
+27.04%
$ 2.28 billion $ 25
Jan 19, 6 PM $ 34.62
+8.06%
$ 1.73 billion $ 41
Jan 19, 3 PM $ 34.07
+1.57%
$ 1.7 billion $ 35
Jan 19, 9 AM $ 34.72
+9.71%
$ 1.74 billion $ 31
Jan 19, 8 AM $ 31.84
-0.13%
$ 1.59 billion $ 20
Jan 18, 5 PM $ 30
+36.07%
$ 1.5 billion $ 131
Jan 18, 4 PM $ 21.76
-1.31%
$ 1.09 billion $ 72