ASTROBIT COIN Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 94.34
-1.64%
$ 4.9 billion $ 51
Jun 14, 2 AM $ 94.76
+22.23%
$ 4.74 billion $ 42
Jun 13, 8 AM $ 79.59
-11.61%
$ 3.98 billion $ 29
Jun 13, 6 AM $ 94.33
-2.29%
$ 4.72 billion $ 19
Jun 12, 10 AM $ 95.44
-6.12%
$ 4.77 billion $ 43
Jun 11, 2 PM $ 101.52
-4.19%
$ 5.08 billion $ 45
Jun 11, 8 AM $ 104.61
-5.29%
$ 5.23 billion $ 17
Jun 10, 6 AM $ 103.42
-0.54%
$ 5.17 billion $ 27
Jun 10, 4 AM $ 101.48
-6.35%
$ 5.07 billion $ 23
Jun 10, 3 AM $ 108.11
+1.75%
$ 5.41 billion $ 21
Jun 9, 8 PM $ 106.04
-1.86%
$ 5.3 billion $ 25
Jun 9, 5 PM $ 107.17
+1.46%
$ 5.36 billion $ 25
Jun 9, 2 PM $ 108.36
+1.09%
$ 5.42 billion $ 33
Jun 9, 1 PM $ 106.53
+7.19%
$ 5.33 billion $ 28
Jun 9, 3 AM $ 102.4
-1.88%
$ 5.12 billion $ 26
Jun 9, 2 AM $ 107.32
+1.51%
$ 5.37 billion $ 22
Jun 8, 3 PM $ 105.69
+13.00%
$ 5.42 billion $ 34
Jun 8, 2 PM $ 93.08
+0.54%
$ 4.65 billion $ 4
Jun 8, 6 AM $ 90.32
+0.00%
$ 4.52 billion $ 18
Jun 7, 7 PM $ 94.33
+12.87%
$ 4.72 billion $ 22
Jun 7, 9 AM $ 81.16
-4.83%
$ 4.06 billion $ 17
Jun 6, 11 AM $ 84.79
+12.68%
$ 4.24 billion $ 85
Jun 6, 6 AM $ 74.46
+7.86%
$ 3.72 billion $ 68
Jun 5, 7 PM $ 68.52
+0.00%
$ 3.43 billion $ 61
Jun 5, 6 PM $ 67.14
-6.70%
$ 3.36 billion $ 59
Jun 5, 3 PM $ 73.68
-22.58%
$ 3.68 billion $ 56
Jun 5, 2 PM $ 94.74
-4.02%
$ 4.74 billion $ 38
Jun 5, 8 AM $ 103.05
+0.62%
$ 5.15 billion $ 43
Jun 5, 6 AM $ 101.56
-7.15%
$ 5.08 billion $ 39
Jun 5, 5 AM $ 108.8
-6.75%
$ 5.44 billion $ 36
Jun 4, 5 PM $ 119.27
-2.31%
$ 5.96 billion $ 33
Jun 4, 4 PM $ 125.72
+2.08%
$ 6.29 billion $ 27
Jun 4, 3 PM $ 122.86
-0.59%
$ 6.14 billion $ 23
Jun 4, 2 PM $ 127.66
-4.92%
$ 6.38 billion $ 12
Jun 4, 3 AM $ 137.56
-6.04%
$ 6.88 billion $ 10
Jun 3, 1 PM $ 149.69
+1.36%
$ 7.48 billion $ 13
Jun 3, 8 AM $ 149.42
+0.00%
$ 7.47 billion $ 6
Jun 2, 1 PM $ 154.14
-0.55%
$ 7.71 billion $ 12
Jun 1, 6 PM $ 154.15
-1.72%
$ 7.71 billion $ 4
Jun 1, 10 AM $ 160.5
-1.96%
$ 8.03 billion $ 5
Jun 1, 5 AM $ 159.62
+1.32%
$ 7.98 billion $ 4
May 31, 4 AM $ 157.42
+7.03%
$ 7.87 billion $ 47
May 30, 1 PM $ 151.65
-2.67%
$ 7.58 billion $ 53
May 30, 3 AM $ 155.5
-2.69%
$ 7.78 billion $ 25
May 29, 3 PM $ 158.72
-0.09%
$ 7.94 billion $ 16
May 28, 6 PM $ 161.26
-0.29%
$ 8.06 billion $ 10
May 28, 4 PM $ 161.49
+3.32%
$ 8.07 billion $ 11
May 28, 2 PM $ 156.11
+0.29%
$ 7.81 billion $ 9
May 27, 5 PM $ 160.2
+1.40%
$ 8.01 billion $ 14
May 27, 5 AM $ 162.31
-0.26%
$ -- $ 10