ASTROBIT COIN Historical Data

ABI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 47.05
+2.54%
$ 2.35 billion $ 4
Jan 24, 2026 $ 47.06
+2.84%
$ -- $ 1
Jan 23, 2026 $ 45.16
+0.00%
$ -- $ 1
Jan 21, 2026 $ 47.46
+32.19%
$ -- $ 29
Jan 19, 2026 $ 34.62
+8.61%
$ 1.73 billion $ 41
Jan 18, 2026 $ 30
+213.49%
$ -- $ 131
Jan 14, 2026 $ 6.78
+0.00%
$ 339.16 million $ 26
Jan 7, 2026 $ 5.35
+0.00%
$ -- $ 8
Jan 3, 2026 $ 9.68
-5.39%
$ -- $ 76
Jan 2, 2026 $ 9.33
+19.72%
$ -- $ 62
Jan 1, 2026 $ 4.42
+0.00%
$ -- $ 12
Dec 4, 2025 $ 10.03
+0.00%
$ -- $ 94
Dec 3, 2025 $ 10.58
+39.88%
$ 529.15 million $ 273
Dec 2, 2025 $ 2.27
-9.41%
$ 113.25 million $ 27
Dec 1, 2025 $ 1.35
+0.00%
$ 67.64 million $ 8
Nov 30, 2025 $ 0.793
+26.46%
$ -- $ 2
Download