ASTROBIT COIN Historical Data

ABI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 19.08
-7.85%
$ 953.89 million $ 59
Jan 18, 12 PM $ 21.54
+57.43%
$ 1.08 billion $ 40
Jan 18, 11 AM $ 13.33
+0.00%
$ 666.3 million $ 9
Jan 18, 1 AM $ 11.69
+10.26%
$ 584.41 million $ 9
Jan 18, 12 AM $ 10.09
+5.37%
$ 504.27 million $ 5
Jan 14, 8 PM $ 6.78
+0.00%
$ 339.16 million $ 26
Jan 7, 2 AM $ 5.35
+0.00%
$ 267.72 million $ 8
Jan 3, 2 PM $ 9.68
-5.39%
$ 483.95 million $ 76
Jan 2, 6 AM $ 9.33
+19.72%
$ 466.43 million $ 62
Jan 1, 3 PM $ 4.42
+0.00%
$ 221.25 million $ 12
Dec 4, 3 AM $ 10.03
+0.00%
$ 501.72 million $ 94
Dec 3, 5 PM $ 10.58
+0.00%
$ 529.15 million $ 273
Dec 3, 4 PM $ 10.8
+0.00%
$ 540.21 million $ 78
Dec 3, 8 AM $ 7.33
+0.75%
$ 366.31 million $ 167
Dec 3, 6 AM $ 7.21
-4.76%
$ 360.31 million $ 160
Dec 2, 6 PM $ 2.27
+0.00%
$ 113.25 million $ 27
Dec 2, 11 AM $ 2.94
+0.00%
$ 147.12 million $ 36
Dec 2, 9 AM $ 2.94
+17.68%
$ 147.12 million $ 31
Dec 1, 5 PM $ 1.35
+0.00%
$ 67.64 million $ 8
Nov 30, 4 AM $ 0.793
+0.00%
$ -- $ 2
Nov 30, 3 AM $ 0.627
+0.00%
$ -- $ 1
Download