ASTROBIT COIN Historical Data

ABI Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 161.32
+2.54%
$ 8.07 billion $ 9
May 26, 6 PM $ 162.77
+1.83%
$ 8.14 billion $ 4
May 26, 5 PM $ 159.39
+1.98%
$ 7.97 billion $ 1
May 25, 1 PM $ 161.63
+0.00%
$ 8.08 billion $ 3
May 25, 10 AM $ 159.51
+0.00%
$ 7.98 billion $ 2
May 23, 3 PM $ 161.35
-0.22%
$ 8.07 billion $ 10
May 23, 11 AM $ 158.97
+0.71%
$ 7.95 billion $ 7
May 23, 10 AM $ 162.66
+0.00%
$ 8.13 billion $ 2
May 22, 12 PM $ 165.31
+1.48%
$ 8.27 billion $ 55
May 22, 8 AM $ 151.47
+1.08%
$ 7.57 billion $ 100
May 22, 7 AM $ 164.17
+4.15%
$ 8.21 billion $ 166
May 21, 9 PM $ 153.94
+0.71%
$ -- $ 148
May 21, 8 PM $ 152.52
+0.74%
$ 7.63 billion $ 153
May 21, 5 PM $ 147.89
+5.89%
$ 7.39 billion $ 112
May 21, 10 AM $ 140.16
-0.79%
$ 7.01 billion $ 96
May 21, 9 AM $ 138.81
+0.67%
$ 6.94 billion $ 70
May 21, 8 AM $ 138.06
+13.22%
$ 6.9 billion $ 46
May 21, 7 AM $ 122.65
+0.00%
$ 6.13 billion $ 0.1
May 20, 3 AM $ 131
+4.81%
$ 6.55 billion $ 34
May 19, 1 PM $ 133.58
+5.44%
$ 6.68 billion $ 24
May 19, 4 AM $ 123.68
-1.71%
$ 6.18 billion $ 32
May 19, 3 AM $ 126.1
+9.13%
$ 6.3 billion $ 23
May 18, 11 AM $ 128.55
+1.18%
$ 6.43 billion $ 26
May 18, 6 AM $ 125.84
+0.32%
$ -- $ 13
May 18, 5 AM $ 125.11
+2.02%
$ 6.26 billion $ 12
May 17, 2 PM $ 117.63
+0.98%
$ 5.88 billion $ 12
May 17, 1 PM $ 116.42
-4.47%
$ 5.82 billion $ 10
May 16, 7 PM $ 109.08
-15.41%
$ 5.45 billion $ 37
May 16, 12 PM $ 116.55
+19.92%
$ 5.83 billion $ 54
May 16, 2 AM $ 96.39
-13.77%
$ 4.82 billion $ 30
May 15, 4 PM $ 106.1
-7.81%
$ 5.3 billion $ 22
May 14, 3 PM $ 126.62
+0.00%
$ 6.33 billion $ 18
May 14, 10 AM $ 114.93
+6.51%
$ 5.75 billion $ 18
May 12, 10 AM $ 130.87
+4.69%
$ 6.54 billion $ 53
May 12, 4 AM $ 103.25
+1.50%
$ 5.16 billion $ 37
May 11, 4 PM $ 113.47
+0.27%
$ 5.67 billion $ 32
May 11, 2 PM $ 112.45
-3.48%
$ 5.62 billion $ 37
May 11, 1 PM $ 115.55
+13.74%
$ 5.78 billion $ 37
May 11, 10 AM $ 95.37
+15.89%
$ 4.77 billion $ 18
May 10, 2 PM $ 101.03
-4.61%
$ 5.05 billion $ 9
May 9, 3 PM $ 100.25
-3.40%
$ 5.01 billion $ 18
May 9, 9 AM $ 108.78
-0.29%
$ -- $ 13
May 8, 6 PM $ 100.28
-12.10%
$ 5.01 billion $ 13
May 8, 7 AM $ 107.47
+1.18%
$ 5.37 billion $ 15
May 7, 5 PM $ 114.32
+4.20%
$ 5.72 billion $ 13
May 7, 2 PM $ 105.6
+0.00%
$ 5.28 billion $ 1
May 6, 3 AM $ 105.88
+8.29%
$ 5.29 billion $ 32
May 5, 4 AM $ 103.5
+3.63%
$ 5.17 billion $ 16
May 4, 2 AM $ 108.26
+14.84%
$ 5.41 billion $ 58
May 3, 5 PM $ 100.05
-9.36%
$ 5 billion $ 26