ASTROBIT COIN Historical Data

ABI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 30
+36.07%
$ 1.5 billion $ 131
Jan 18, 4 PM $ 21.76
-1.31%
$ 1.09 billion $ 72
Jan 18, 3 PM $ 19.08
-7.85%
$ 953.89 million $ 59
Jan 18, 12 PM $ 21.54
+57.43%
$ 1.08 billion $ 40
Jan 18, 11 AM $ 13.33
+0.00%
$ 666.3 million $ 9
Jan 18, 1 AM $ 11.69
+10.26%
$ 584.41 million $ 9
Jan 18, 12 AM $ 10.09
+5.37%
$ 504.27 million $ 5
Jan 14, 8 PM $ 6.78
+0.00%
$ 339.16 million $ 26
Jan 7, 2 AM $ 5.35
+0.00%
$ 267.72 million $ 8
Jan 3, 2 PM $ 9.68
-5.39%
$ 483.95 million $ 76
Jan 2, 6 AM $ 9.33
+19.72%
$ 466.43 million $ 62
Jan 1, 3 PM $ 4.42
+0.00%
$ 221.25 million $ 12
Download