ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Today $ 129.4
+1.55%
$ 5.54 billion $ 38
Yesterday $ 113.3
-4.99%
$ -- $ 18
Apr 28, 2026 $ 117.96
+8.31%
$ -- $ 25
Apr 27, 2026 $ 113
+11.47%
$ -- $ 8
Apr 26, 2026 $ 97.66
+0.00%
$ -- $ 3
Apr 18, 2026 $ 99.96
+6.62%
$ 5 billion $ 7
Apr 17, 2026 $ 96.46
+1.83%
$ -- $ 4
Apr 14, 2026 $ 93.82
+9.84%
$ 4.69 billion $ 26
Apr 13, 2026 $ 87.77
+1.71%
$ 4.39 billion $ 7
Apr 11, 2026 $ 94.31
+0.00%
$ -- $ 2
Apr 10, 2026 $ 93.33
+0.71%
$ -- $ 9
Apr 9, 2026 $ 94.17
-2.56%
$ 4.71 billion $ 8
Apr 8, 2026 $ 96.24
-7.61%
$ -- $ 15
Apr 7, 2026 $ 103.35
-2.05%
$ 5.17 billion $ 4
Apr 6, 2026 $ 108.18
+3.26%
$ -- $ 6
Apr 5, 2026 $ 104.51
-3.57%
$ -- $ 3
Apr 2, 2026 $ 103.5
+8.58%
$ -- $ 28
Apr 1, 2026 $ 92.04
+14.00%
$ -- $ 23
Mar 31, 2026 $ 81.8
+6.16%
$ -- $ 41
Mar 30, 2026 $ 72.95
-11.53%
$ 3.65 billion $ 11
Mar 29, 2026 $ 83.59
+18.26%
$ 4.18 billion $ 27
Mar 28, 2026 $ 71.43
+1.07%
$ 3.57 billion $ 4
Mar 26, 2026 $ 68.06
-1.18%
$ 3.4 billion $ 6
Mar 25, 2026 $ 71.25
+0.98%
$ -- $ 15
Mar 24, 2026 $ 68.77
+7.35%
$ 3.44 billion $ 10
Mar 23, 2026 $ 63.94
+2.11%
$ 3.2 billion $ 4
Mar 22, 2026 $ 58.88
+2.74%
$ 2.94 billion $ 4
Mar 21, 2026 $ 61.91
+5.22%
$ -- $ 11
Mar 20, 2026 $ 60.5
+0.00%
$ 3.03 billion $ 1
Mar 19, 2026 $ 56.15
+1.80%
$ -- $ 7
Mar 18, 2026 $ 57.99
+11.00%
$ 2.9 billion $ 5
Mar 17, 2026 $ 53.09
-5.52%
$ -- $ 11
Mar 16, 2026 $ 53.85
+9.61%
$ 2.69 billion $ 17
Mar 15, 2026 $ 52.72
+13.56%
$ 2.64 billion $ 64
Mar 14, 2026 $ 45.23
+2.35%
$ -- $ 44
Mar 13, 2026 $ 44.43
+19.27%
$ -- $ 18
Mar 12, 2026 $ 41.17
+24.23%
$ -- $ 23
Mar 11, 2026 $ 36.96
-6.19%
$ -- $ 11
Mar 10, 2026 $ 40.84
+8.22%
$ 2.04 billion $ 2
Mar 9, 2026 $ 41.13
+8.50%
$ -- $ 11
Mar 8, 2026 $ 48.98
+6.34%
$ -- $ 210
Mar 7, 2026 $ 54.73
-10.94%
$ 2.74 billion $ 42
Mar 6, 2026 $ 61.9
+4.76%
$ -- $ 20
Mar 5, 2026 $ 59.9
+3.53%
$ -- $ 29
Mar 4, 2026 $ 59.68
+0.38%
$ 2.98 billion $ 20
Mar 3, 2026 $ 62.31
-7.80%
$ 3.12 billion $ 13
Mar 2, 2026 $ 66.28
+22.99%
$ -- $ 21
Feb 28, 2026 $ 57.02
-6.41%
$ -- $ 37
Feb 27, 2026 $ 60.5
+9.57%
$ -- $ 24
Feb 25, 2026 $ 61.86
+10.37%
$ -- $ 9
Download