ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Today $ 186.48
+0.10%
$ 9.22 billion $ 23
Yesterday $ 181.98
+0.24%
$ -- $ 3
Jul 29, 2026 $ 182.12
+6.83%
$ -- $ 12
Jul 28, 2026 $ 173
+0.93%
$ -- $ 4
Jul 27, 2026 $ 171.18
-2.69%
$ -- $ 10
Jul 26, 2026 $ 173.74
+3.68%
$ -- $ 12
Jul 25, 2026 $ 170.97
+2.33%
$ -- $ 15
Jul 23, 2026 $ 158.82
-7.43%
$ -- $ 5
Jul 22, 2026 $ 167.24
-3.57%
$ -- $ 6
Jul 21, 2026 $ 171.71
-5.30%
$ -- $ 57
Jul 20, 2026 $ 178.73
+25.38%
$ 8.94 billion $ 72
Jul 19, 2026 $ 142.55
+0.90%
$ -- $ 17
Jul 17, 2026 $ 147.82
+3.69%
$ 7.39 billion $ 11
Jul 15, 2026 $ 145.28
+1.60%
$ -- $ 27
Jul 14, 2026 $ 147.2
+11.09%
$ -- $ 22
Jul 13, 2026 $ 130.41
+5.75%
$ -- $ 9
Jul 11, 2026 $ 125.07
-0.64%
$ -- $ 2
Jul 10, 2026 $ 128.01
+4.13%
$ -- $ 5
Jul 9, 2026 $ 127.14
+9.47%
$ -- $ 20
Jul 8, 2026 $ 120.22
-0.90%
$ -- $ 19
Jul 7, 2026 $ 124.7
+16.91%
$ 6.24 billion $ 24
Jul 4, 2026 $ 107.1
+1.29%
$ 5.36 billion $ 18
Jul 3, 2026 $ 104.21
-0.35%
$ 5.21 billion $ 12
Jul 2, 2026 $ 104.26
-0.42%
$ -- $ 72
Jul 1, 2026 $ 103.78
+3.94%
$ 5.19 billion $ 62
Jun 30, 2026 $ 100.15
-2.35%
$ 5.01 billion $ 14
Jun 29, 2026 $ 100.91
+9.79%
$ 5.05 billion $ 37
Jun 28, 2026 $ 95.31
+5.85%
$ 4.77 billion $ 13
Jun 27, 2026 $ 94.65
-6.73%
$ -- $ 17
Jun 26, 2026 $ 102.83
-2.36%
$ -- $ 7
Jun 25, 2026 $ 104.45
+0.00%
$ 5.22 billion $ 2
Jun 24, 2026 $ 107.2
+4.70%
$ -- $ 21
Jun 23, 2026 $ 104.73
+6.54%
$ -- $ 26
Jun 22, 2026 $ 100.11
+11.06%
$ -- $ 24
Jun 21, 2026 $ 92.81
-8.42%
$ 4.64 billion $ 32
Jun 20, 2026 $ 99.99
-4.58%
$ 5 billion $ 11
Jun 19, 2026 $ 104.58
-0.90%
$ 5.23 billion $ 7
Jun 18, 2026 $ 104.77
+0.77%
$ -- $ 13
Jun 17, 2026 $ 111.62
+7.20%
$ -- $ 16
Jun 16, 2026 $ 107.89
+16.78%
$ -- $ 27
Jun 15, 2026 $ 95.06
+1.30%
$ 4.75 billion $ 2
Jun 14, 2026 $ 95.93
+23.75%
$ -- $ 63
Jun 13, 2026 $ 79.59
-17.56%
$ -- $ 29
Jun 12, 2026 $ 95.44
-6.12%
$ -- $ 43
Jun 11, 2026 $ 101.52
-8.08%
$ -- $ 45
Jun 10, 2026 $ 103.42
-2.66%
$ -- $ 27
Jun 9, 2026 $ 106.04
+0.30%
$ 5.3 billion $ 25
Jun 8, 2026 $ 105.69
+17.02%
$ -- $ 34
Jun 7, 2026 $ 94.33
+10.62%
$ 4.72 billion $ 22
Jun 6, 2026 $ 84.79
+22.81%
$ -- $ 85
Download