ASTROBIT COIN Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 129.4
+1.55%
$ 5.54 billion $ 38
Today, at 1 PM $ 129.4
+17.59%
$ 6.47 billion $ 38
Today, at 8 AM $ 111.93
+2.90%
$ 5.6 billion $ 38
Today, at 7 AM $ 113.57
+0.00%
$ 5.68 billion $ 22
Today, at 6 AM $ 113.57
+0.13%
$ 5.68 billion $ 14
Yesterday, at 8 AM $ 113.3
-4.99%
$ 5.67 billion $ 18
Apr 28, 12 PM $ 117.96
+10.99%
$ 5.9 billion $ 25
Apr 28, 3 AM $ 108.9
+0.00%
$ 5.45 billion $ 12
Apr 27, 1 PM $ 113
+8.27%
$ 5.65 billion $ 8
Apr 27, 4 AM $ 102.21
+0.82%
$ 5.11 billion $ 5
Apr 26, 12 PM $ 97.66
+0.00%
$ 4.88 billion $ 3
Apr 18, 7 PM $ 99.96
+3.04%
$ 5 billion $ 7
Apr 18, 6 PM $ 93.76
+0.00%
$ 4.69 billion $ 4
Apr 18, 11 AM $ 93.76
+0.00%
$ 4.69 billion $ 7
Apr 17, 1 PM $ 96.46
+1.83%
$ 4.82 billion $ 4
Apr 14, 7 PM $ 93.82
-1.38%
$ 4.69 billion $ 26
Apr 14, 6 PM $ 93.52
+7.37%
$ 4.68 billion $ 18
Apr 14, 9 AM $ 85.41
+0.00%
$ 4.27 billion $ 10
Apr 13, 8 PM $ 87.77
+1.71%
$ 4.39 billion $ 7
Apr 11, 2 AM $ 94.31
+0.00%
$ 4.72 billion $ 2
Apr 10, 4 AM $ 93.33
+0.71%
$ 4.67 billion $ 9
Apr 9, 6 PM $ 94.17
-2.56%
$ 4.71 billion $ 8
Apr 8, 3 PM $ 96.24
-3.39%
$ 4.81 billion $ 15
Apr 8, 11 AM $ 101.8
-2.28%
$ 5.09 billion $ 10
Apr 7, 7 PM $ 103.35
-2.05%
$ 5.17 billion $ 4
Apr 6, 5 PM $ 108.18
+3.26%
$ 5.41 billion $ 6
Apr 5, 6 AM $ 104.51
-3.57%
$ 5.23 billion $ 3
Apr 2, 7 AM $ 103.5
+1.10%
$ 5.17 billion $ 28
Apr 2, 5 AM $ 98.59
+3.43%
$ 4.93 billion $ 17
Apr 1, 11 AM $ 92.04
+1.75%
$ -- $ 23
Apr 1, 10 AM $ 88.88
+10.09%
$ 4.44 billion $ 21
Mar 31, 4 PM $ 81.8
+13.30%
$ 4.09 billion $ 41
Mar 31, 8 AM $ 68.74
+3.26%
$ 3.44 billion $ 26
Mar 31, 7 AM $ 68.62
-10.94%
$ 3.43 billion $ 26
Mar 30, 7 PM $ 72.95
-14.01%
$ 3.65 billion $ 11
Mar 30, 2 AM $ 82.46
+0.00%
$ 4.12 billion $ 23
Mar 29, 7 PM $ 83.59
+1.27%
$ 4.18 billion $ 27
Mar 29, 11 AM $ 83.69
+2.19%
$ 4.18 billion $ 21
Mar 29, 5 AM $ 83.22
+6.88%
$ 4.16 billion $ 20
Mar 29, 3 AM $ 74.92
+6.00%
$ 3.75 billion $ 12
Mar 28, 8 PM $ 71.43
+1.07%
$ 3.57 billion $ 4
Mar 26, 6 PM $ 68.06
-1.18%
$ 3.4 billion $ 6
Mar 25, 11 AM $ 71.25
+0.98%
$ 3.56 billion $ 15
Mar 24, 7 PM $ 68.77
+0.00%
$ 3.44 billion $ 10
Mar 24, 2 PM $ 69.48
+8.46%
$ 3.47 billion $ 13
Mar 23, 7 PM $ 63.94
+0.00%
$ 3.2 billion $ 4
Mar 23, 6 PM $ 62.62
+0.00%
$ 3.13 billion $ 3
Mar 22, 6 PM $ 58.88
+2.74%
$ 2.94 billion $ 4
Mar 21, 10 AM $ 61.91
+5.22%
$ 3.1 billion $ 11
Mar 20, 6 PM $ 60.5
+0.00%
$ 3.03 billion $ 1
Download