TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.074
+0.00%
$ 66,556 $ 1,140
Yesterday $ 0.0732
-0.07%
$ 65,769 $ 885
Jul 16, 2026 $ 0.0758
+3.84%
$ -- $ 0
Jul 15, 2026 $ 0.0719
+16.10%
$ 64,619 $ 0
Jul 14, 2026 $ 0.0581
+17.59%
$ 52,196 $ 0
Jul 13, 2026 $ 0.0652
+28.35%
$ -- $ 0.1
Jul 12, 2026 $ 0.0822
+18.38%
$ -- $ 0
Jul 11, 2026 $ 0.0758
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.0795
+17.48%
$ -- $ 0
Jul 9, 2026 $ 0.0911
-8.11%
$ -- $ 0
Jul 7, 2026 $ 0.0929
-8.28%
$ -- $ 0.1
Jul 5, 2026 $ 0.0783
+2.87%
$ -- $ 0
Jul 4, 2026 $ 0.0813
+10.11%
$ -- $ 0
Jul 2, 2026 $ 0.0638
+21.61%
$ 57,359 $ 0
Jun 30, 2026 $ 0.0732
+0.00%
$ -- $ 0.01
Jun 28, 2026 $ 0.0591
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0823
+11.16%
$ -- $ 0
Jun 24, 2026 $ 0.0592
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0679
+25.72%
$ -- $ 0
Jun 22, 2026 $ 0.0673
+49.23%
$ -- $ 0
Jun 21, 2026 $ 0.0436
+4.05%
$ -- $ 0
Jun 20, 2026 $ 0.0372
-34.61%
$ -- $ 0
Jun 18, 2026 $ 0.0552
+3.82%
$ -- $ 0
Jun 17, 2026 $ 0.0884
+18.30%
$ -- $ 0
Jun 16, 2026 $ 0.0707
+9.18%
$ -- $ 0.1
Jun 15, 2026 $ 0.0832
+13.03%
$ -- $ 0
Jun 14, 2026 $ 0.0869
+6.24%
$ -- $ 0.1
Jun 13, 2026 $ 0.0543
-9.94%
$ -- $ 0
Jun 11, 2026 $ 0.0624
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.103
-2.64%
$ -- $ 0
Jun 9, 2026 $ 0.115
-9.68%
$ 103,509 $ 0.1
Jun 7, 2026 $ 0.131
+0.00%
$ 117,582 $ 0
May 26, 2026 $ 0.203
-0.90%
$ -- $ 0.1
May 24, 2026 $ 0.217
-2.29%
$ -- $ 0
Feb 13, 2026 $ 0.548
+5.39%
$ -- $ 1
Feb 12, 2026 $ 0.242
+7.81%
$ 217,726 $ 11
Feb 11, 2026 $ 0.268
+5.38%
$ -- $ 7
Feb 10, 2026 $ 0.268
+11.28%
$ -- $ 11
Feb 9, 2026 $ 0.253
+12.10%
$ -- $ 7
Feb 8, 2026 $ 0.25
+9.16%
$ -- $ 25
Feb 7, 2026 $ 0.238
-7.94%
$ -- $ 8
Feb 6, 2026 $ 0.239
+0.00%
$ -- $ 12
Feb 5, 2026 $ 0.265
+5.82%
$ -- $ 3
Jan 27, 2026 $ 0.265
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.155
+26.70%
$ -- $ 25
Jan 13, 2026 $ 0.156
+2.39%
$ -- $ 7
Jan 12, 2026 $ 0.108
+0.00%
$ 96,854 $ 4
Jan 11, 2026 $ 0.0862
+0.00%
$ 77,522 $ 1
Jan 8, 2026 $ 0.472
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.473
+0.34%
$ -- $ 1
Download