TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0734
+0.00%
$ 65,967 $ 1,308
Today, at 8 AM $ 0.0734
-0.89%
$ 65,967 $ 1,308
Today, at 7 AM $ 0.0742
-0.11%
$ 66,733 $ 964
Today, at 4 AM $ 0.0748
+0.32%
$ 67,198 $ 1,020
Today, at 2 AM $ 0.0749
-2.87%
$ 67,284 $ 1,005
Today, at 12 AM $ 0.0775
+1.25%
$ 69,682 $ 1,054
Yesterday, at 10 PM $ 0.0732
+0.78%
$ 65,769 $ 885
Yesterday, at 9 PM $ 0.0661
+0.00%
$ 59,378 $ 616
Yesterday, at 7 PM $ 0.0651
+0.00%
$ 58,532 $ 616
Yesterday, at 3 PM $ 0.0732
+0.04%
$ 65,839 $ 326
Jul 16, 4 AM $ 0.0758
+3.84%
$ 68,099 $ 0
Jul 15, 9 PM $ 0.0719
+5.38%
$ 64,619 $ 0
Jul 15, 3 PM $ 0.0729
+4.61%
$ 65,521 $ 0
Jul 15, 12 PM $ 0.0743
-0.91%
$ 66,830 $ 0
Jul 15, 11 AM $ 0.0795
+1.90%
$ -- $ 0
Jul 15, 10 AM $ 0.0788
-10.53%
$ 70,827 $ 0
Jul 15, 5 AM $ 0.0667
-2.56%
$ 59,986 $ 0
Jul 15, 4 AM $ 0.0619
+0.00%
$ 55,656 $ 0
Jul 14, 10 PM $ 0.0581
+0.00%
$ 52,196 $ 0
Jul 14, 5 AM $ 0.0592
+0.00%
$ 53,218 $ 0
Jul 14, 1 AM $ 0.0571
+4.81%
$ 51,340 $ 0
Jul 14, 12 AM $ 0.0527
+6.76%
$ 47,389 $ 0
Jul 13, 2 PM $ 0.0652
+0.00%
$ 58,573 $ 0.1
Jul 13, 9 AM $ 0.0649
-3.71%
$ 58,381 $ 0
Jul 13, 4 AM $ 0.0617
+2.17%
$ 55,467 $ 0
Jul 13, 3 AM $ 0.0545
+7.37%
$ 48,998 $ 0.1
Jul 12, 2 PM $ 0.0822
+0.00%
$ 73,872 $ 0
Jul 12, 10 AM $ 0.0846
+21.81%
$ 76,006 $ 0
Jul 11, 1 AM $ 0.0758
+0.00%
$ 68,143 $ 0.1
Jul 10, 9 AM $ 0.0795
+17.48%
$ 71,450 $ 0
Jul 9, 1 PM $ 0.0911
+0.00%
$ 81,899 $ 0
Jul 9, 10 AM $ 0.087
+0.00%
$ 78,194 $ 0
Jul 9, 3 AM $ 0.0933
-5.89%
$ 83,881 $ 0
Jul 7, 7 AM $ 0.0929
+0.00%
$ -- $ 0.1
Jul 7, 6 AM $ 0.0918
-7.06%
$ 82,486 $ 0.1
Jul 7, 5 AM $ 0.0947
-6.52%
$ 85,149 $ 0
Jul 5, 11 AM $ 0.0783
+2.87%
$ 70,360 $ 0
Jul 4, 1 PM $ 0.0813
+0.00%
$ 73,082 $ 0
Jul 4, 3 AM $ 0.0878
+3.24%
$ 78,889 $ 1
Jul 4, 1 AM $ 0.0876
+5.13%
$ 78,770 $ 1
Jul 4, 12 AM $ 0.0874
+18.40%
$ 78,579 $ 0
Jul 2, 11 PM $ 0.0638
+0.00%
$ 57,359 $ 0
Jul 2, 5 AM $ 0.0567
+8.04%
$ 50,958 $ 0
Jun 30, 7 AM $ 0.0732
+0.00%
$ 65,806 $ 0.01
Jun 28, 7 AM $ 0.0591
+0.00%
$ 53,124 $ 0
Jun 25, 4 AM $ 0.0823
+0.00%
$ 74,008 $ 0
Jun 25, 3 AM $ 0.0711
-4.03%
$ 63,892 $ 0.01
Jun 24, 3 AM $ 0.0592
+0.00%
$ 53,236 $ 0
Jun 23, 10 AM $ 0.0679
-4.90%
$ 61,000 $ 0
Jun 23, 3 AM $ 0.0552
-4.51%
$ 49,635 $ 0
Download