TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.074
+0.00%
$ 66,556 $ 1,140
7:21 AM $ 0.0742
+0.00%
$ 66,733 $ 964
7:07 AM $ 0.0743
+0.00%
$ 66,810 $ 955
4:52 AM $ 0.0748
+0.00%
$ 67,198 $ 1,020
4:34 AM $ 0.0745
+0.00%
$ 66,955 $ 1,098
4:25 AM $ 0.0745
+0.00%
$ 67,284 $ 1,087
2:56 AM $ 0.0749
-2.87%
$ 67,284 $ 1,005
12:53 AM $ 0.0775
+1.25%
$ 69,682 $ 1,054
10:49 PM $ 0.0732
+0.00%
$ 65,769 $ 885
10:38 PM $ 0.0726
+0.00%
$ 65,255 $ 885
10:30 PM $ 0.0726
+0.00%
$ 59,378 $ 875
9:38 PM $ 0.0661
+0.00%
$ 59,378 $ 616
7:20 PM $ 0.0651
+0.00%
$ 58,532 $ 616
7:19 PM $ 0.0651
+0.00%
$ 58,532 $ 327
3:44 PM $ 0.0732
+0.00%
$ 65,839 $ 326
3:08 PM $ 0.0732
+0.00%
$ 65,813 $ 326
Download