TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.548
+5.39%
$ -- $ 1
Feb 12, 2026 $ 0.242
+7.81%
$ 217,726 $ 11
Feb 11, 2026 $ 0.268
+5.38%
$ -- $ 7
Feb 10, 2026 $ 0.268
+11.28%
$ -- $ 11
Feb 9, 2026 $ 0.253
+12.10%
$ -- $ 7
Feb 8, 2026 $ 0.25
+9.16%
$ -- $ 25
Feb 7, 2026 $ 0.238
-7.94%
$ -- $ 8
Feb 6, 2026 $ 0.239
+0.00%
$ -- $ 12
Feb 5, 2026 $ 0.265
+5.82%
$ -- $ 3
Jan 27, 2026 $ 0.265
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.155
+26.70%
$ -- $ 25
Jan 13, 2026 $ 0.156
+2.39%
$ -- $ 7
Jan 12, 2026 $ 0.108
+0.00%
$ 96,854 $ 4
Jan 11, 2026 $ 0.0862
+0.00%
$ 77,522 $ 1
Jan 8, 2026 $ 0.472
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.473
+0.34%
$ -- $ 1
Jan 2, 2026 $ 0.502
+0.00%
$ 451,389 $ 1
Dec 7, 2025 $ 0.471
-4.86%
$ -- $ 19
Dec 6, 2025 $ 0.524
+9.05%
$ 211,112 $ 15
Dec 5, 2025 $ 0.483
-11.75%
$ 194,917 $ 10
Dec 3, 2025 $ 0.508
+0.00%
$ -- $ 1
Download