TCM Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.548
+5.39%
$ 492,435 $ 1
Feb 12, 11 PM $ 0.242
+0.00%
$ 217,726 $ 11
Feb 12, 10 PM $ 0.251
+3.66%
$ 225,778 $ 10
Feb 12, 4 PM $ 0.264
+0.00%
$ -- $ 6
Feb 12, 2 PM $ 0.266
+0.00%
$ 238,870 $ 5
Feb 12, 12 PM $ 0.253
+0.00%
$ 227,530 $ 3
Feb 12, 1 AM $ 0.268
+0.00%
$ 240,554 $ 17
Feb 12, 12 AM $ 0.257
+14.22%
$ 230,671 $ 15
Feb 11, 2 PM $ 0.268
+0.00%
$ 241,169 $ 7
Feb 11, 1 PM $ 0.262
+3.07%
$ 235,894 $ 6
Feb 10, 4 AM $ 0.268
+21.47%
$ 240,731 $ 11
Feb 10, 3 AM $ 0.22
-8.46%
$ 198,032 $ 1
Feb 9, 4 PM $ 0.253
+12.12%
$ 227,118 $ 7
Feb 9, 3 PM $ 0.225
+0.00%
$ 202,604 $ 4
Feb 8, 1 PM $ 0.25
+0.00%
$ 224,798 $ 25
Feb 8, 8 AM $ 0.261
+2.58%
$ 234,401 $ 22
Feb 8, 5 AM $ 0.266
+0.00%
$ 238,965 $ 10
Feb 8, 4 AM $ 0.266
+16.12%
$ 239,140 $ 10
Feb 7, 9 AM $ 0.238
-9.35%
$ 213,653 $ 8
Feb 7, 8 AM $ 0.235
-8.84%
$ 211,561 $ 3
Feb 6, 4 AM $ 0.239
+0.00%
$ 215,019 $ 12
Feb 5, 5 AM $ 0.265
+5.82%
$ -- $ 3
Jan 27, 2 PM $ 0.265
+0.00%
$ 238,306 $ 2
Jan 14, 9 AM $ 0.155
-2.73%
$ 139,433 $ 25
Jan 14, 8 AM $ 0.16
-2.51%
$ 144,194 $ 21
Jan 14, 6 AM $ 0.157
-0.41%
$ 141,368 $ 19
Jan 14, 4 AM $ 0.157
-5.39%
$ 140,824 $ 6
Jan 14, 2 AM $ 0.13
+5.97%
$ 116,623 $ 6
Jan 13, 9 AM $ 0.156
+0.00%
$ 140,211 $ 7
Jan 13, 8 AM $ 0.173
+0.00%
$ 155,213 $ 7
Jan 13, 7 AM $ 0.165
+0.00%
$ 148,553 $ 6
Jan 13, 6 AM $ 0.158
+0.00%
$ 142,093 $ 5
Jan 13, 12 AM $ 0.151
-1.16%
$ 135,349 $ 4
Jan 12, 9 PM $ 0.108
+0.00%
$ 96,854 $ 4
Jan 11, 10 PM $ 0.0862
+0.00%
$ 77,522 $ 1
Jan 8, 8 AM $ 0.472
+0.00%
$ 424,165 $ 0
Jan 4, 8 AM $ 0.473
+0.34%
$ 425,213 $ 1
Jan 2, 9 PM $ 0.502
+0.00%
$ 451,389 $ 1
Dec 7, 7 AM $ 0.471
+0.00%
$ 262,886 $ 19
Dec 7, 12 AM $ 0.549
+10.90%
$ 306,415 $ 16
Dec 6, 9 PM $ 0.524
+0.00%
$ 211,112 $ 15
Dec 6, 11 AM $ 0.548
+0.00%
$ 220,959 $ 12
Dec 6, 1 AM $ 0.454
-0.47%
$ 182,890 $ 10
Dec 6, 12 AM $ 0.503
+4.75%
$ 202,791 $ 10
Dec 5, 11 PM $ 0.483
+5.28%
$ 194,917 $ 10
Dec 5, 10 PM $ 0.507
+10.90%
$ 204,557 $ 8
Dec 5, 9 PM $ 0.522
+0.00%
$ 210,552 $ 6
Dec 5, 3 PM $ 0.526
+0.00%
$ 211,919 $ 6
Dec 5, 2 PM $ 0.522
+0.00%
$ 210,536 $ 5
Dec 5, 12 PM $ 0.49
+0.00%
$ 197,621 $ 4
Download