WELD Historical Data

WELD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0002
+0.00%
$ 68,320 $ 25
Nov 22, 11 PM $ 0.0005
+0.00%
$ 170,800 $ 9
Nov 22, 10 PM $ 0.0005
+0.00%
$ 170,800 $ 9
Nov 22, 9 PM $ 0.0005
+0.00%
$ 170,800 $ 9
Nov 22, 8 PM $ 0.0005
+0.00%
$ 170,800 $ 364
Nov 22, 7 PM $ 0.0005
+0.00%
$ 170,800 $ 797
Nov 22, 6 PM $ 0.0005
+0.00%
$ 170,800 $ 1,630
Nov 22, 5 PM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 4 PM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 3 PM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 2 PM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 1 PM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 12 PM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 11 AM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 10 AM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 9 AM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 8 AM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 7 AM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 6 AM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 5 AM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 4 AM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 22, 3 AM $ 0.0005
+0.00%
$ 170,800 $ 1,727
Nov 21, 9 PM $ 0.00056
-1.75%
$ 191,296 $ 1,716
Nov 21, 8 PM $ 0.00057
+0.00%
$ -- $ 1,372
Nov 21, 7 PM $ 0.00055
+0.00%
$ 187,880 $ 309
Nov 21, 6 PM $ 0.00059
-11.94%
$ 201,544 $ 77
Nov 11, 8 PM $ 0.00095
+0.00%
$ 324,520 $ 7
Nov 11, 7 PM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 6 PM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 5 PM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 4 PM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 3 PM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 2 PM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 1 PM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 12 PM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 11 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 10 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 9 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 8 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 7 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 6 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 5 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 4 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 3 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 2 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 11, 1 AM $ 0.00095
+0.00%
$ 324,520 $ 15
Nov 10, 6 PM $ 0.00024
+0.00%
$ 81,984 $ 21
Nov 10, 5 PM $ 0.00024
+0.00%
$ 81,984 $ 21
Nov 10, 4 PM $ 0.00024
+0.00%
$ 81,984 $ 21
Nov 10, 3 PM $ 0.00024
+0.00%
$ 81,984 $ 21