Reserve Rights Token Historical Data

RSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00152
+6.71%
$ 95.04 million $ 7.84 million
Feb 24, 2026 $ 0.00142
+3.71%
$ 89.07 million $ 5.13 million
Feb 23, 2026 $ 0.00137
-4.64%
$ 85.88 million $ 4.64 million
Feb 22, 2026 $ 0.00144
-2.93%
$ 90.06 million $ 3.54 million
Feb 21, 2026 $ 0.00148
-2.53%
$ 92.77 million $ 4.5 million
Feb 20, 2026 $ 0.00152
+4.06%
$ 95.18 million $ 5.73 million
Feb 19, 2026 $ 0.00146
-0.91%
$ 91.46 million $ 6.6 million
Feb 18, 2026 $ 0.00148
-5.05%
$ 92.33 million $ 5.46 million
Feb 17, 2026 $ 0.00155
-2.16%
$ 97.22 million $ 4.69 million
Feb 16, 2026 $ 0.00159
+1.09%
$ 99.36 million $ 12.41 million
Feb 15, 2026 $ 0.00157
-7.10%
$ 98.33 million $ 23.7 million
Feb 14, 2026 $ 0.00169
+2.86%
$ 105.8 million $ 13.84 million
Feb 13, 2026 $ 0.00164
+8.49%
$ 102.85 million $ 6.49 million
Feb 12, 2026 $ 0.00152
-1.62%
$ 94.8 million $ 5.72 million
Feb 11, 2026 $ 0.00154
-2.01%
$ 96.38 million $ 6.34 million
Feb 10, 2026 $ 0.00157
-3.81%
$ 98.34 million $ 5.74 million
Feb 9, 2026 $ 0.00163
-0.70%
$ 102.23 million $ 5.49 million
Feb 8, 2026 $ 0.00165
-2.39%
$ 102.96 million $ 4.97 million
Feb 7, 2026 $ 0.00169
-0.52%
$ 105.47 million $ 7.35 million
Feb 6, 2026 $ 0.0017
+10.60%
$ 106.03 million $ 13.4 million
Feb 5, 2026 $ 0.00153
-15.04%
$ 95.87 million $ 13.14 million
Feb 4, 2026 $ 0.0018
-3.15%
$ 112.84 million $ 7.11 million
Feb 3, 2026 $ 0.00186
-5.66%
$ 116.51 million $ 9.39 million
Feb 2, 2026 $ 0.00197
+10.72%
$ 123.44 million $ 10.35 million
Feb 1, 2026 $ 0.00178
-4.46%
$ 111.58 million $ 7.54 million
Jan 31, 2026 $ 0.00187
-8.64%
$ 116.78 million $ 15.56 million
Jan 30, 2026 $ 0.00204
-2.86%
$ 127.83 million $ 8.08 million
Jan 29, 2026 $ 0.0021
-8.40%
$ 131.58 million $ 8.66 million
Jan 28, 2026 $ 0.0023
-3.01%
$ 143.66 million $ 6.5 million
Jan 27, 2026 $ 0.00237
+1.52%
$ 148.12 million $ 6.54 million
Jan 26, 2026 $ 0.00233
+5.74%
$ 145.9 million $ 9.06 million
Jan 25, 2026 $ 0.00221
-5.90%
$ 137.99 million $ 8.18 million
Jan 24, 2026 $ 0.00234
+0.96%
$ 146.64 million $ 7.57 million
Jan 23, 2026 $ 0.00232
+0.97%
$ 145.24 million $ 6.75 million
Jan 22, 2026 $ 0.0023
-1.55%
$ 143.85 million $ 6.36 million
Jan 21, 2026 $ 0.00234
+2.80%
$ 146.12 million $ 8.3 million
Jan 20, 2026 $ 0.00227
-7.40%
$ 142.11 million $ 8.5 million
Jan 19, 2026 $ 0.00245
-3.14%
$ 153.5 million $ 13.72 million
Jan 18, 2026 $ 0.00253
-7.39%
$ 158.53 million $ 7.74 million
Jan 17, 2026 $ 0.00274
+0.25%
$ 170.69 million $ 7.99 million
Jan 16, 2026 $ 0.00273
+2.39%
$ 170.28 million $ 8.07 million
Jan 15, 2026 $ 0.00267
-6.98%
$ 166.33 million $ 10.01 million
Jan 14, 2026 $ 0.00287
-3.76%
$ 178.82 million $ 12.87 million
Jan 13, 2026 $ 0.00298
+12.50%
$ 185.75 million $ 11.59 million
Jan 12, 2026 $ 0.00265
+0.60%
$ 165.14 million $ 12.14 million
Jan 11, 2026 $ 0.00263
-2.32%
$ 164.12 million $ 6.6 million
Jan 10, 2026 $ 0.00269
-4.03%
$ 167.63 million $ 6.39 million
Jan 9, 2026 $ 0.00281
+1.02%
$ 174.71 million $ 9.62 million
Jan 8, 2026 $ 0.00278
-1.18%
$ 172.94 million $ 10.48 million
Jan 7, 2026 $ 0.00281
-8.61%
$ 174.99 million $ 13.37 million