Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.01
-5.29%
$572.11 million $33.13 million
May 10, 2025 $0.0106
+2.36%
$602.36 million $31.85 million
May 9, 2025 $0.0103
+2.98%
$588.46 million $49.43 million
May 8, 2025 $0.01
+20.93%
$571.49 million $31.87 million
May 7, 2025 $0.0083
-0.44%
$472.51 million $14.7 million
May 6, 2025 $0.00834
-4.14%
$474.51 million $19.58 million
May 5, 2025 $0.0087
+1.12%
$495.01 million $17.3 million
May 4, 2025 $0.0086
-2.13%
$489.53 million $12.95 million
May 3, 2025 $0.00879
-6.28%
$498.69 million $13.32 million
May 2, 2025 $0.00938
+1.74%
$532.11 million $23.07 million
May 1, 2025 $0.00922
+2.02%
$523.02 million $18.43 million
Apr 30, 2025 $0.00903
+0.49%
$512.65 million $21.62 million
Apr 29, 2025 $0.00899
-3.29%
$510.13 million $20.06 million
Apr 28, 2025 $0.00929
+6.32%
$527.45 million $30.16 million
Apr 27, 2025 $0.00874
-6.28%
$496.1 million $16.37 million
Apr 26, 2025 $0.00933
+2.77%
$526.12 million $28.09 million
Apr 25, 2025 $0.00908
+5.56%
$511.96 million $36.89 million
Apr 24, 2025 $0.0086
+1.20%
$485.08 million $32.49 million
Apr 23, 2025 $0.0085
-5.84%
$479.31 million $49.19 million
Apr 22, 2025 $0.00902
+7.55%
$509.08 million $72.95 million
Apr 21, 2025 $0.00839
+13.75%
$473.3 million $62.69 million
Apr 20, 2025 $0.00738
+0.20%
$416.1 million $13.47 million
Apr 19, 2025 $0.00736
+0.79%
$415.27 million $33.78 million
Apr 18, 2025 $0.0073
+3.25%
$411.99 million $36.04 million
Apr 17, 2025 $0.00707
+3.72%
$398.99 million $22.86 million
Apr 16, 2025 $0.00682
-3.75%
$384.69 million $31.24 million
Apr 15, 2025 $0.00709
-2.69%
$399.69 million $50.94 million
Apr 14, 2025 $0.00728
+0.29%
$410.71 million $26.44 million
Apr 13, 2025 $0.00726
-7.04%
$409.49 million $30.53 million
Apr 12, 2025 $0.00781
+3.46%
$437.83 million $25.09 million
Apr 11, 2025 $0.00755
+2.49%
$423.18 million $32.84 million
Apr 10, 2025 $0.00736
-1.02%
$412.94 million $48.75 million
Apr 9, 2025 $0.00744
+20.73%
$417.27 million $49.37 million
Apr 8, 2025 $0.00616
-7.04%
$345.57 million $25.65 million
Apr 7, 2025 $0.00663
+4.82%
$371.72 million $62.61 million
Apr 6, 2025 $0.00632
-14.68%
$354.6 million $33.69 million
Apr 5, 2025 $0.00741
+3.99%
$415.63 million $52.35 million
Apr 4, 2025 $0.00713
+6.93%
$399.7 million $51.3 million
Apr 3, 2025 $0.00667
+12.09%
$373.78 million $42.51 million
Apr 2, 2025 $0.00595
-8.74%
$333.5 million $45.26 million
Apr 1, 2025 $0.00652
+3.60%
$365.45 million $24.51 million
Mar 31, 2025 $0.00629
-1.77%
$352.72 million $20.14 million
Mar 30, 2025 $0.0064
+0.36%
$359 million $17.82 million
Mar 29, 2025 $0.00638
-9.22%
$357.71 million $25.08 million
Mar 28, 2025 $0.00703
-8.57%
$394.02 million $43.75 million
Mar 27, 2025 $0.00769
+1.42%
$137.17 million $50.01 million
Mar 26, 2025 $0.00758
-2.70%
$135.23 million $64.36 million
Mar 25, 2025 $0.00779
+11.37%
$138.99 million $66.56 million
Mar 24, 2025 $0.007
+5.34%
$124.78 million $37 million
Mar 23, 2025 $0.00664
+4.85%
$118.45 million $23.16 million