Coinranking
Reserve Rights Token Historical Data
RSR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.00633 | +3.80% | ||
| Mar 21, 2025 | $0.0061 | +6.86% | ||
| Mar 20, 2025 | $0.00571 | -5.74% | ||
| Mar 19, 2025 | $0.00606 | +7.94% | ||
| Mar 18, 2025 | $0.00561 | -2.76% | ||
| Mar 17, 2025 | $0.00577 | +5.15% | ||
| Mar 16, 2025 | $0.00549 | -6.46% | ||
| Mar 15, 2025 | $0.00587 | +6.30% | ||
| Mar 14, 2025 | $0.00561 | +3.40% | ||
| Mar 13, 2025 | $0.00543 | -1.86% | ||
| Mar 12, 2025 | $0.00553 | +5.53% | ||
| Mar 11, 2025 | $0.00524 | +7.63% | ||
| Mar 10, 2025 | $0.00486 | -7.37% | ||
| Mar 9, 2025 | $0.00525 | -14.87% | ||
| Mar 8, 2025 | $0.00617 | -5.31% | ||
| Mar 7, 2025 | $0.00651 | -1.10% | ||
| Mar 6, 2025 | $0.00659 | -3.75% | ||
| Mar 5, 2025 | $0.00684 | +3.36% | ||
| Mar 4, 2025 | $0.00662 | -3.02% | ||
| Mar 3, 2025 | $0.00683 | -17.03% | ||
| Mar 2, 2025 | $0.00823 | +11.54% | ||
| Mar 1, 2025 | $0.00738 | -0.44% | ||
| Feb 28, 2025 | $0.00741 | -1.56% | ||
| Feb 27, 2025 | $0.00753 | -0.77% | ||
| Feb 26, 2025 | $0.00758 | -1.30% | ||
| Feb 25, 2025 | $0.00768 | +3.64% | ||
| Feb 24, 2025 | $0.00741 | -15.56% | ||
| Feb 23, 2025 | $0.00878 | +0.75% | ||
| Feb 22, 2025 | $0.00871 | +2.37% | ||
| Feb 21, 2025 | $0.00851 | -3.21% | ||
| Feb 20, 2025 | $0.00879 | +7.29% | ||
| Feb 19, 2025 | $0.0082 | +4.01% | ||
| Feb 18, 2025 | $0.00788 | -5.81% | ||
| Feb 17, 2025 | $0.00837 | +0.86% | ||
| Feb 16, 2025 | $0.00829 | -2.45% | ||
| Feb 15, 2025 | $0.0085 | -5.23% | ||
| Feb 14, 2025 | $0.00897 | +2.71% | ||
| Feb 13, 2025 | $0.00873 | -4.94% | ||
| Feb 12, 2025 | $0.00919 | +5.30% | ||
| Feb 11, 2025 | $0.00872 | -1.49% | ||
| Feb 10, 2025 | $0.00885 | +1.90% | ||
| Feb 9, 2025 | $0.00869 | -1.25% | ||
| Feb 8, 2025 | $0.0088 | +5.87% | ||
| Feb 7, 2025 | $0.00831 | +1.61% | ||
| Feb 6, 2025 | $0.00818 | -7.30% | ||
| Feb 5, 2025 | $0.00882 | -1.63% | ||
| Feb 4, 2025 | $0.00897 | -7.87% | ||
| Feb 3, 2025 | $0.00973 | +0.27% | ||
| Feb 2, 2025 | $0.00971 | -15.51% | ||
| Feb 1, 2025 | $0.0115 | -9.76% | ||