Reserve Rights Token Historical Data

RSR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00306
+4.60%
$ 54.53 million $ 12.63 million
Dec 22, 2023 $ 0.00292
+3.55%
$ 52.13 million $ 11.45 million
Dec 21, 2023 $ 0.00282
+4.88%
$ 50.34 million $ 10.39 million
Dec 20, 2023 $ 0.00269
+4.23%
$ 48 million $ 11.76 million
Dec 19, 2023 $ 0.00258
-2.84%
$ 46.06 million $ 11.71 million
Dec 18, 2023 $ 0.00266
-8.16%
$ 47.4 million $ 20.54 million
Dec 17, 2023 $ 0.00289
-2.71%
$ 51.62 million $ 17.15 million
Dec 16, 2023 $ 0.00297
+5.95%
$ 53.05 million $ 16.92 million
Dec 15, 2023 $ 0.00281
-2.50%
$ 50.07 million $ 19.19 million
Dec 14, 2023 $ 0.00288
+3.13%
$ 51.35 million $ 10.65 million
Dec 13, 2023 $ 0.00279
+0.38%
$ 49.79 million $ 11.81 million
Dec 12, 2023 $ 0.00278
+3.38%
$ 49.61 million $ 11.11 million
Dec 11, 2023 $ 0.00269
-9.47%
$ 47.98 million $ 22.5 million
Dec 10, 2023 $ 0.00297
-2.08%
$ 53 million $ 10.99 million
Dec 9, 2023 $ 0.00303
-2.07%
$ 54.12 million $ 14.19 million
Dec 8, 2023 $ 0.0031
+3.63%
$ 55.26 million $ 11.07 million
Dec 7, 2023 $ 0.00299
+3.43%
$ 53.33 million $ 13.8 million
Dec 6, 2023 $ 0.00289
-6.19%
$ 51.56 million $ 17.02 million
Dec 5, 2023 $ 0.00308
+0.22%
$ 54.96 million $ 20.18 million
Dec 4, 2023 $ 0.00307
+8.68%
$ 54.84 million $ 28.01 million
Dec 3, 2023 $ 0.00283
-0.88%
$ 50.46 million $ 9.55 million
Dec 2, 2023 $ 0.00285
+3.66%
$ 50.91 million $ 10.91 million
Dec 1, 2023 $ 0.00275
-1.09%
$ 49.12 million $ 8.11 million
Nov 30, 2023 $ 0.00278
+3.96%
$ 49.66 million $ 15.98 million
Nov 29, 2023 $ 0.00268
+0.39%
$ 47.76 million $ 20.88 million
Nov 28, 2023 $ 0.00267
+5.79%
$ 47.58 million $ 15.29 million
Nov 27, 2023 $ 0.00252
-1.91%
$ 44.97 million $ 16.47 million
Nov 26, 2023 $ 0.00257
-0.10%
$ 45.85 million $ 12.75 million
Nov 25, 2023 $ 0.00257
+2.27%
$ 45.9 million $ 10.41 million
Nov 24, 2023 $ 0.00252
+4.45%
$ 44.88 million $ 12.09 million
Nov 23, 2023 $ 0.00241
+1.05%
$ 42.97 million $ 5.76 million
Nov 22, 2023 $ 0.00238
+8.12%
$ 42.52 million $ 9.08 million
Nov 21, 2023 $ 0.0022
-9.69%
$ 39.33 million $ 13.29 million
Nov 20, 2023 $ 0.00244
-1.29%
$ 43.55 million $ 11.2 million
Nov 19, 2023 $ 0.00247
+2.23%
$ 44.12 million $ 6.96 million
Nov 18, 2023 $ 0.00242
-0.79%
$ 43.16 million $ 9.16 million
Nov 17, 2023 $ 0.00244
-1.55%
$ 43.5 million $ 13.05 million
Nov 16, 2023 $ 0.00248
-5.16%
$ 44.19 million $ 16.79 million
Nov 15, 2023 $ 0.00261
+4.98%
$ 46.6 million $ 14.37 million
Nov 14, 2023 $ 0.00249
-1.86%
$ 44.39 million $ 17.88 million
Nov 13, 2023 $ 0.00254
-7.42%
$ 45.23 million $ 21.44 million
Nov 12, 2023 $ 0.00274
-1.58%
$ 48.87 million $ 16.45 million
Nov 11, 2023 $ 0.00278
-3.59%
$ 49.63 million $ 18.57 million
Nov 10, 2023 $ 0.00289
+2.17%
$ 51.48 million $ 20.32 million
Nov 9, 2023 $ 0.00282
+0.22%
$ 50.38 million $ 35.89 million
Nov 8, 2023 $ 0.00282
+16.34%
$ 50.26 million $ 31.04 million
Nov 7, 2023 $ 0.00242
-6.32%
$ 43.21 million $ 14.16 million
Nov 6, 2023 $ 0.00259
+1.95%
$ 46.12 million $ 12.85 million
Nov 5, 2023 $ 0.00254
+0.48%
$ 45.25 million $ 18.75 million
Nov 4, 2023 $ 0.00252
+7.45%
$ 45.03 million $ 26.98 million