Reserve Rights Token Historical Data

RSR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00238
-2.72%
$ 42.54 million $ 10.42 million
Feb 10, 2024 $ 0.00245
-0.88%
$ 43.73 million $ 5.91 million
Feb 9, 2024 $ 0.00247
+5.10%
$ 44.11 million $ 14.22 million
Feb 8, 2024 $ 0.00235
+0.82%
$ 41.97 million $ 4.44 million
Feb 7, 2024 $ 0.00233
+5.48%
$ 41.63 million $ 5.34 million
Feb 6, 2024 $ 0.00221
+1.12%
$ 39.47 million $ 4.57 million
Feb 5, 2024 $ 0.00219
+2.39%
$ 39.03 million $ 3.96 million
Feb 4, 2024 $ 0.00214
-2.92%
$ 38.12 million $ 5.64 million
Feb 3, 2024 $ 0.0022
-1.23%
$ 39.27 million $ 3.91 million
Feb 2, 2024 $ 0.00223
+2.09%
$ 39.76 million $ 5.51 million
Feb 1, 2024 $ 0.00218
+0.73%
$ 38.94 million $ 5.04 million
Jan 31, 2024 $ 0.00217
-6.48%
$ 38.66 million $ 14.34 million
Jan 30, 2024 $ 0.00232
-1.47%
$ 41.33 million $ 7.21 million
Jan 29, 2024 $ 0.00235
+2.28%
$ 41.95 million $ 7.02 million
Jan 28, 2024 $ 0.0023
-3.53%
$ 41.02 million $ 5.73 million
Jan 27, 2024 $ 0.00238
+2.37%
$ 42.52 million $ 6.5 million
Jan 26, 2024 $ 0.00233
+4.04%
$ 41.54 million $ 8.41 million
Jan 25, 2024 $ 0.00224
-1.52%
$ 39.92 million $ 8.64 million
Jan 24, 2024 $ 0.00227
+3.51%
$ 40.54 million $ 10.87 million
Jan 23, 2024 $ 0.0022
-3.48%
$ 39.16 million $ 13.95 million
Jan 22, 2024 $ 0.00227
-5.57%
$ 40.57 million $ 13.38 million
Jan 21, 2024 $ 0.00241
-1.39%
$ 42.97 million $ 7.13 million
Jan 20, 2024 $ 0.00244
+2.15%
$ 43.57 million $ 6.37 million
Jan 19, 2024 $ 0.00239
-0.58%
$ 42.66 million $ 10.47 million
Jan 18, 2024 $ 0.00241
-6.59%
$ 42.9 million $ 8.92 million
Jan 17, 2024 $ 0.00257
-2.22%
$ 45.93 million $ 8 million
Jan 16, 2024 $ 0.00263
+1.77%
$ 46.97 million $ 7.81 million
Jan 15, 2024 $ 0.00259
+2.08%
$ 46.16 million $ 8.34 million
Jan 14, 2024 $ 0.00253
-5.75%
$ 45.21 million $ 7.77 million
Jan 13, 2024 $ 0.00269
+1.48%
$ 47.97 million $ 8.76 million
Jan 12, 2024 $ 0.00265
-4.56%
$ 47.27 million $ 17.16 million
Jan 11, 2024 $ 0.00278
+3.99%
$ 49.53 million $ 12.94 million
Jan 10, 2024 $ 0.00267
+8.87%
$ 47.63 million $ 14.53 million
Jan 9, 2024 $ 0.00245
-7.41%
$ 43.75 million $ 16.54 million
Jan 8, 2024 $ 0.00265
+6.23%
$ 47.25 million $ 14.43 million
Jan 7, 2024 $ 0.00249
-6.02%
$ 44.48 million $ 8.67 million
Jan 6, 2024 $ 0.00265
-3.79%
$ 47.33 million $ 9.97 million
Jan 5, 2024 $ 0.00276
-3.66%
$ 49.19 million $ 16.24 million
Jan 4, 2024 $ 0.00286
+0.83%
$ 51.06 million $ 16.96 million
Jan 3, 2024 $ 0.00284
-16.77%
$ 50.64 million $ 31.06 million
Jan 2, 2024 $ 0.00341
+3.89%
$ 60.85 million $ 23.33 million
Jan 1, 2024 $ 0.00328
+1.19%
$ 58.57 million $ 11.53 million
Dec 31, 2023 $ 0.00324
+2.08%
$ 57.88 million $ 12.68 million
Dec 30, 2023 $ 0.00318
-2.90%
$ 56.7 million $ 10.84 million
Dec 29, 2023 $ 0.00327
+3.06%
$ 58.4 million $ 24.87 million
Dec 28, 2023 $ 0.00318
-9.10%
$ 56.66 million $ 25.8 million
Dec 27, 2023 $ 0.00349
+2.08%
$ 62.34 million $ 24.9 million
Dec 26, 2023 $ 0.00342
+7.40%
$ 61.07 million $ 78.24 million
Dec 25, 2023 $ 0.00319
+2.12%
$ 56.86 million $ 15.44 million
Dec 24, 2023 $ 0.00312
+2.12%
$ 55.68 million $ 21.42 million