Reserve Rights Token Historical Data

RSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00308
+5.32%
$ 191.51 million $ 19.12 million
Jan 5, 2026 $ 0.00292
+2.33%
$ 181.8 million $ 12.2 million
Jan 4, 2026 $ 0.00285
+3.86%
$ 177.66 million $ 12.08 million
Jan 3, 2026 $ 0.00275
+0.82%
$ 170.65 million $ 9.12 million
Jan 2, 2026 $ 0.00273
+3.38%
$ 169.27 million $ 12.78 million
Jan 1, 2026 $ 0.00264
+9.05%
$ 163.74 million $ 10.82 million
Dec 31, 2025 $ 0.00242
-5.98%
$ 150.17 million $ 9.7 million
Dec 30, 2025 $ 0.00257
+2.36%
$ 159.76 million $ 10.82 million
Dec 29, 2025 $ 0.00253
-3.11%
$ 156 million $ 11.84 million
Dec 28, 2025 $ 0.0026
-4.70%
$ 162.15 million $ 38.5 million
Dec 27, 2025 $ 0.00264
+10.17%
$ 167.68 million $ 11.18 million
Dec 26, 2025 $ 0.0024
+1.33%
$ 148.5 million $ 7.98 million
Dec 25, 2025 $ 0.0024
-2.48%
$ 146.7 million $ 5.69 million
Dec 24, 2025 $ 0.00247
+1.41%
$ 152.56 million $ 5.66 million
Dec 23, 2025 $ 0.00244
-3.62%
$ 151.17 million $ 8.25 million
Dec 22, 2025 $ 0.00253
-0.86%
$ 156.59 million $ 8.64 million
Dec 21, 2025 $ 0.00254
-4.29%
$ 158.18 million $ 8.07 million
Dec 20, 2025 $ 0.00265
+3.88%
$ 163.91 million $ 6.68 million
Dec 19, 2025 $ 0.00257
+4.65%
$ 157.76 million $ 9.47 million
Dec 18, 2025 $ 0.00247
-2.59%
$ 151.52 million $ 13.66 million
Dec 17, 2025 $ 0.00255
-5.28%
$ 156.95 million $ 12.49 million
Dec 16, 2025 $ 0.0027
-2.25%
$ 166.62 million $ 11.22 million
Dec 15, 2025 $ 0.00276
-5.09%
$ 170.9 million $ 13.7 million
Dec 14, 2025 $ 0.00291
-7.74%
$ 179.93 million $ 12.95 million
Dec 13, 2025 $ 0.00316
+2.04%
$ 194.58 million $ 10.52 million
Dec 12, 2025 $ 0.00309
-2.95%
$ 190.65 million $ 40.6 million
Dec 11, 2025 $ 0.00319
+2.27%
$ 196.62 million $ 22.72 million
Dec 10, 2025 $ 0.00312
-6.54%
$ 192.1 million $ 11.97 million
Dec 9, 2025 $ 0.00333
+2.15%
$ 205.5 million $ 9.1 million
Dec 8, 2025 $ 0.00326
+3.89%
$ 201.2 million $ 8.64 million
Dec 7, 2025 $ 0.00314
-3.42%
$ 193.61 million $ 10.24 million
Dec 6, 2025 $ 0.00325
+0.55%
$ 200.07 million $ 7.84 million
Dec 5, 2025 $ 0.00323
-5.80%
$ 199.03 million $ 12.37 million
Dec 4, 2025 $ 0.00343
-4.27%
$ 211.23 million $ 21.75 million
Dec 3, 2025 $ 0.00359
+6.28%
$ 220.95 million $ 24.89 million
Dec 2, 2025 $ 0.00337
+11.54%
$ 207.58 million $ 22.04 million
Dec 1, 2025 $ 0.00303
-6.52%
$ 186.09 million $ 23.97 million
Nov 30, 2025 $ 0.00331
-1.23%
$ 199.09 million $ 17.04 million
Nov 29, 2025 $ 0.00334
-1.73%
$ 205.79 million $ 16.66 million
Nov 28, 2025 $ 0.0034
-1.51%
$ 208.68 million $ 23.03 million
Nov 27, 2025 $ 0.00347
-0.42%
$ 211.9 million $ 18.62 million
Nov 26, 2025 $ 0.00347
-0.35%
$ 213.73 million $ 19.87 million
Nov 25, 2025 $ 0.00348
-0.62%
$ 213.6 million $ 19.04 million
Nov 24, 2025 $ 0.00349
+8.21%
$ 214.66 million $ 23.96 million
Nov 23, 2025 $ 0.00325
+0.04%
$ 197.77 million $ 17.28 million
Nov 22, 2025 $ 0.00327
-1.29%
$ 198.99 million $ 18.13 million
Nov 21, 2025 $ 0.00323
-6.66%
$ 202.72 million $ 28.87 million
Nov 20, 2025 $ 0.00352
-4.07%
$ 211.78 million $ 24 million
Nov 19, 2025 $ 0.00367
-3.12%
$ 224.52 million $ 24.94 million
Nov 18, 2025 $ 0.00379
+4.27%
$ 232.08 million $ 24.55 million