Coinranking
Reserve Rights Token Historical Data
RSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2026 | $0.00121 | -2.22% | ||
| Aug 4, 2026 | $0.00124 | -1.87% | ||
| Aug 3, 2026 | $0.00126 | -1.33% | ||
| Aug 2, 2026 | $0.00128 | +2.88% | ||
| Aug 1, 2026 | $0.00124 | -1.69% | ||
| Jul 31, 2026 | $0.00126 | +2.13% | ||
| Jul 30, 2026 | $0.00124 | +1.26% | ||
| Jul 29, 2026 | $0.00122 | -1.37% | ||
| Jul 28, 2026 | $0.00124 | +1.69% | ||
| Jul 27, 2026 | $0.00122 | -4.34% | ||
| Jul 26, 2026 | $0.00127 | +4.52% | ||
| Jul 25, 2026 | $0.00122 | +0.21% | ||
| Jul 24, 2026 | $0.00122 | -2.63% | ||
| Jul 23, 2026 | $0.00125 | -0.65% | ||
| Jul 22, 2026 | $0.00126 | -0.52% | ||
| Jul 21, 2026 | $0.00126 | -0.72% | ||
| Jul 20, 2026 | $0.00127 | +5.26% | ||
| Jul 19, 2026 | $0.00121 | -0.31% | ||
| Jul 18, 2026 | $0.00121 | +0.16% | ||
| Jul 17, 2026 | $0.00121 | +0.15% | ||
| Jul 16, 2026 | $0.00121 | -2.74% | ||
| Jul 15, 2026 | $0.00124 | +0.21% | ||
| Jul 14, 2026 | $0.00124 | +2.53% | ||
| Jul 13, 2026 | $0.00121 | -1.26% | ||
| Jul 12, 2026 | $0.00123 | -2.67% | ||
| Jul 11, 2026 | $0.00126 | -1.96% | ||
| Jul 10, 2026 | $0.00128 | +1.52% | ||
| Jul 9, 2026 | $0.00127 | +7.30% | ||
| Jul 8, 2026 | $0.00118 | -4.56% | ||
| Jul 7, 2026 | $0.00124 | +1.09% | ||
| Jul 6, 2026 | $0.00122 | +0.42% | ||
| Jul 5, 2026 | $0.00122 | +0.66% | ||
| Jul 4, 2026 | $0.00121 | -0.98% | ||
| Jul 3, 2026 | $0.00122 | +3.88% | ||
| Jul 2, 2026 | $0.00118 | +9.08% | ||
| Jul 1, 2026 | $0.00108 | +0.87% | ||
| Jun 30, 2026 | $0.00107 | -5.06% | ||
| Jun 29, 2026 | $0.00113 | -1.42% | ||
| Jun 28, 2026 | $0.00114 | -3.55% | ||
| Jun 27, 2026 | $0.00118 | -0.30% | ||
| Jun 26, 2026 | $0.00119 | -3.70% | ||
| Jun 25, 2026 | $0.00123 | -1.41% | ||
| Jun 24, 2026 | $0.00125 | -1.00% | ||
| Jun 23, 2026 | $0.00126 | -0.78% | ||
| Jun 22, 2026 | $0.00127 | +0.22% | ||
| Jun 21, 2026 | $0.00127 | -3.03% | ||
| Jun 20, 2026 | $0.00131 | +0.91% | ||
| Jun 19, 2026 | $0.0013 | +0.28% | ||
| Jun 18, 2026 | $0.00129 | -5.84% | ||
| Jun 17, 2026 | $0.00137 | -3.67% | ||