Reserve Rights Token Historical Data

RSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00129
-0.19%
$ 80.64 million $ 4.71 million
Jun 18, 4 PM $ 0.00129
+1.07%
$ 80.79 million $ 4.66 million
Jun 18, 3 PM $ 0.00128
-3.97%
$ 79.96 million $ 4.65 million
Jun 18, 2 PM $ 0.00133
+0.16%
$ 83.26 million $ 4.32 million
Jun 18, 1 PM $ 0.00133
-0.80%
$ 83.13 million $ 4.26 million
Jun 18, 12 PM $ 0.00134
+0.64%
$ 83.81 million $ 4.31 million
Jun 18, 11 AM $ 0.00133
-0.85%
$ 83.27 million $ 4.76 million
Jun 18, 10 AM $ 0.00134
-0.32%
$ 83.99 million $ 5.07 million
Jun 18, 9 AM $ 0.00135
-0.13%
$ 84.25 million $ 5.04 million
Jun 18, 8 AM $ 0.00135
-0.20%
$ 84.36 million $ 5.07 million
Jun 18, 7 AM $ 0.00135
+0.65%
$ 84.53 million $ 5.17 million
Jun 18, 6 AM $ 0.00134
+0.58%
$ 83.99 million $ 5.28 million
Jun 18, 5 AM $ 0.00133
-0.52%
$ 83.49 million $ 5.29 million
Jun 18, 4 AM $ 0.00134
-1.25%
$ 83.93 million $ 5.24 million
Jun 18, 3 AM $ 0.00136
-1.32%
$ 85 million $ 5.18 million
Jun 18, 2 AM $ 0.00138
+0.14%
$ 86.14 million $ 5.11 million
Jun 18, 1 AM $ 0.00138
-0.48%
$ 86.02 million $ 5.04 million
Jun 18, 12 AM $ 0.00138
+0.49%
$ 86.43 million $ 4.98 million
Jun 17, 11 PM $ 0.00137
-0.24%
$ 86.01 million $ 4.91 million
Jun 17, 10 PM $ 0.00138
+0.19%
$ 86.22 million $ 4.9 million
Jun 17, 9 PM $ 0.00138
-0.36%
$ 86.05 million $ 4.79 million
Jun 17, 8 PM $ 0.00138
+0.85%
$ 86.37 million $ 4.71 million
Jun 17, 7 PM $ 0.00137
-2.30%
$ 85.63 million $ 4.67 million
Jun 17, 6 PM $ 0.0014
-1.23%
$ 87.65 million $ 4.48 million
Jun 17, 5 PM $ 0.00142
+0.51%
$ 88.74 million $ 4.21 million
Jun 17, 4 PM $ 0.00141
-0.60%
$ 88.29 million $ 4.21 million
Jun 17, 3 PM $ 0.00142
+1.79%
$ 88.82 million $ 4.26 million
Jun 17, 2 PM $ 0.0014
-0.46%
$ 87.26 million $ 4.31 million
Jun 17, 1 PM $ 0.0014
-0.14%
$ 87.67 million $ 4.6 million
Jun 17, 12 PM $ 0.0014
-0.67%
$ 87.75 million $ 4.56 million
Jun 17, 11 AM $ 0.00141
+1.07%
$ 88.34 million $ 4.18 million
Jun 17, 10 AM $ 0.0014
-0.51%
$ 87.41 million $ 3.9 million
Jun 17, 9 AM $ 0.0014
+0.29%
$ 87.86 million $ 3.95 million
Jun 17, 8 AM $ 0.0014
-1.41%
$ 87.6 million $ 4.15 million
Jun 17, 7 AM $ 0.00142
+0.01%
$ 88.85 million $ 4.26 million
Jun 17, 6 AM $ 0.00142
-0.41%
$ 88.85 million $ 4.21 million
Jun 17, 5 AM $ 0.00143
-0.90%
$ 89.21 million $ 4.3 million
Jun 17, 4 AM $ 0.00144
+0.18%
$ 90.04 million $ 4.6 million
Jun 17, 3 AM $ 0.00144
-0.51%
$ 89.88 million $ 4.91 million
Jun 17, 2 AM $ 0.00144
+0.18%
$ 90.34 million $ 4.99 million
Jun 17, 1 AM $ 0.00144
+0.75%
$ 90.18 million $ 5.15 million
Jun 17, 12 AM $ 0.00143
+0.25%
$ 89.51 million $ 5.34 million
Jun 16, 11 PM $ 0.00143
-0.58%
$ 89.29 million $ 5.87 million
Jun 16, 10 PM $ 0.00144
-0.31%
$ 89.81 million $ 6.36 million
Jun 16, 9 PM $ 0.00144
-0.30%
$ 90.09 million $ 7.16 million
Jun 16, 8 PM $ 0.00144
+0.61%
$ 90.36 million $ 7.19 million
Jun 16, 7 PM $ 0.00144
-0.24%
$ 89.81 million $ 7.24 million
Jun 16, 6 PM $ 0.00144
-0.02%
$ 90.03 million $ 7.58 million
Jun 16, 5 PM $ 0.00144
+0.98%
$ 90.04 million $ 7.7 million
Jun 16, 4 PM $ 0.00143
+0.02%
$ 89.17 million $ 7.73 million