Reserve Rights Token Historical Data

RSR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.00122
+0.38%
$ 76.16 million $ 3.01 million
Aug 7, 6 PM $ 0.00121
+0.14%
$ 75.87 million $ 3.05 million
Aug 7, 5 PM $ 0.00121
+0.33%
$ 75.77 million $ 3.03 million
Aug 7, 4 PM $ 0.00121
-0.29%
$ 75.52 million $ 3.13 million
Aug 7, 3 PM $ 0.00121
-0.08%
$ 75.74 million $ 3.16 million
Aug 7, 2 PM $ 0.00121
-0.09%
$ 75.8 million $ 3.22 million
Aug 7, 1 PM $ 0.00121
-0.30%
$ 75.88 million $ 3.27 million
Aug 7, 12 PM $ 0.00122
-0.38%
$ 76.11 million $ 3.31 million
Aug 7, 11 AM $ 0.00122
-0.22%
$ 76.4 million $ 3.39 million
Aug 7, 10 AM $ 0.00122
-0.36%
$ 76.57 million $ 3.41 million
Aug 7, 9 AM $ 0.00123
+0.01%
$ 76.85 million $ 3.53 million
Aug 7, 8 AM $ 0.00123
-0.12%
$ 76.84 million $ 3.61 million
Aug 7, 7 AM $ 0.00123
+0.09%
$ 76.94 million $ 3.75 million
Aug 7, 6 AM $ 0.00123
+0.10%
$ 76.86 million $ 3.83 million
Aug 7, 5 AM $ 0.00123
+0.24%
$ 76.79 million $ 3.83 million
Aug 7, 4 AM $ 0.00122
-0.14%
$ 76.6 million $ 3.8 million
Aug 7, 3 AM $ 0.00123
-0.03%
$ 76.71 million $ 3.83 million
Aug 7, 2 AM $ 0.00123
-0.45%
$ 76.73 million $ 3.94 million
Aug 7, 1 AM $ 0.00123
-0.06%
$ 77.07 million $ 3.92 million
Aug 7, 12 AM $ 0.00123
+0.42%
$ 77.12 million $ 3.89 million
Aug 6, 11 PM $ 0.00123
-0.20%
$ 76.8 million $ 3.85 million
Aug 6, 10 PM $ 0.00123
-0.23%
$ 76.95 million $ 3.81 million
Aug 6, 9 PM $ 0.00123
+0.94%
$ 77.13 million $ 3.73 million
Aug 6, 8 PM $ 0.00122
-0.14%
$ 76.42 million $ 3.71 million
Aug 6, 7 PM $ 0.00122
+0.10%
$ 76.52 million $ 3.79 million
Aug 6, 6 PM $ 0.00122
-0.43%
$ 76.44 million $ 3.87 million
Aug 6, 5 PM $ 0.00123
+0.29%
$ 76.77 million $ 3.9 million
Aug 6, 4 PM $ 0.00122
+0.17%
$ 76.55 million $ 3.9 million
Aug 6, 3 PM $ 0.00122
-0.69%
$ 76.42 million $ 3.97 million
Aug 6, 2 PM $ 0.00123
+0.97%
$ 76.95 million $ 4.06 million
Aug 6, 1 PM $ 0.00122
+0.21%
$ 76.21 million $ 4.01 million
Aug 6, 12 PM $ 0.00122
-0.28%
$ 76.05 million $ 3.99 million
Aug 6, 11 AM $ 0.00122
+0.13%
$ 76.26 million $ 3.86 million
Aug 6, 10 AM $ 0.00122
+0.20%
$ 76.16 million $ 3.82 million
Aug 6, 9 AM $ 0.00122
-0.39%
$ 76.01 million $ 3.71 million
Aug 6, 8 AM $ 0.00122
+0.59%
$ 76.31 million $ 3.59 million
Aug 6, 7 AM $ 0.00121
+0.17%
$ 75.86 million $ 3.43 million
Aug 6, 6 AM $ 0.00121
+0.06%
$ 75.73 million $ 3.21 million
Aug 6, 5 AM $ 0.00121
+0.33%
$ 75.68 million $ 3.23 million
Aug 6, 4 AM $ 0.00121
+0.19%
$ 75.44 million $ 3.21 million
Aug 6, 3 AM $ 0.0012
-0.66%
$ 75.29 million $ 3.18 million
Aug 6, 2 AM $ 0.00121
+0.01%
$ 75.79 million $ 3.08 million
Aug 6, 1 AM $ 0.00121
+0.03%
$ 75.79 million $ 3.06 million
Aug 6, 12 AM $ 0.00121
-0.01%
$ 75.76 million $ 3.05 million
Aug 5, 11 PM $ 0.00121
-0.07%
$ 75.77 million $ 3.1 million
Aug 5, 10 PM $ 0.00121
+0.11%
$ 75.82 million $ 3.1 million
Aug 5, 9 PM $ 0.00121
-0.48%
$ 75.74 million $ 3.12 million
Aug 5, 8 PM $ 0.00122
+0.10%
$ 76.11 million $ 3.13 million
Aug 5, 7 PM $ 0.00122
-0.18%
$ 76.03 million $ 3.34 million
Aug 5, 6 PM $ 0.00122
-0.36%
$ 76.17 million $ 3.45 million