Reserve Rights Token Historical Data

RSR Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00176
-0.01%
$ 109.79 million $ 28.8 million
11:31 AM $ 0.00176
-0.12%
$ 109.79 million $ 28.8 million
11:30 AM $ 0.00176
-0.04%
$ 109.79 million $ 28.8 million
11:29 AM $ 0.00176
+0.00%
$ 109.99 million $ 28.8 million
11:28 AM $ 0.00176
-0.01%
$ 109.99 million $ 28.81 million
11:27 AM $ 0.00176
-0.05%
$ 109.99 million $ 28.81 million
11:26 AM $ 0.00176
+0.09%
$ 109.99 million $ 28.81 million
11:25 AM $ 0.00176
+0.02%
$ 109.99 million $ 28.81 million
11:24 AM $ 0.00176
+0.01%
$ 109.93 million $ 28.81 million
11:23 AM $ 0.00176
-0.01%
$ 109.93 million $ 28.81 million
11:22 AM $ 0.00176
+0.05%
$ 109.93 million $ 28.82 million
11:21 AM $ 0.00176
-0.10%
$ 109.93 million $ 28.82 million
11:20 AM $ 0.00176
-0.11%
$ 109.93 million $ 28.84 million
11:19 AM $ 0.00176
+0.00%
$ 110.11 million $ 28.84 million
11:18 AM $ 0.00176
+0.02%
$ 110.11 million $ 28.86 million
11:17 AM $ 0.00176
+0.13%
$ 110.11 million $ 28.86 million
11:16 AM $ 0.00176
+0.02%
$ 110.11 million $ 28.87 million
11:15 AM $ 0.00176
+0.04%
$ 110.11 million $ 28.88 million
11:14 AM $ 0.00176
+0.06%
$ 109.87 million $ 28.88 million
11:13 AM $ 0.00176
+0.08%
$ 109.87 million $ 28.88 million
11:12 AM $ 0.00175
+0.00%
$ 109.87 million $ 28.9 million
11:11 AM $ 0.00175
+0.15%
$ 109.87 million $ 28.91 million
11:10 AM $ 0.00175
+0.04%
$ 109.87 million $ 28.91 million
11:09 AM $ 0.00175
+0.06%
$ 109.47 million $ 28.91 million
11:08 AM $ 0.00175
+0.17%
$ 109.47 million $ 28.91 million
11:07 AM $ 0.00175
-0.06%
$ 109.47 million $ 28.89 million
11:06 AM $ 0.00175
-0.06%
$ 109.47 million $ 28.89 million
11:05 AM $ 0.00175
+0.01%
$ 109.47 million $ 28.9 million
11:04 AM $ 0.00175
-0.11%
$ 109.35 million $ 28.91 million
11:03 AM $ 0.00175
-0.02%
$ 109.35 million $ 28.91 million
11:02 AM $ 0.00175
+0.03%
$ 109.35 million $ 28.91 million
11:01 AM $ 0.00175
-0.11%
$ 109.35 million $ 28.92 million
11:00 AM $ 0.00175
-0.14%
$ 109.35 million $ 28.92 million
10:59 AM $ 0.00175
-0.07%
$ 109.75 million $ 28.93 million
10:58 AM $ 0.00176
+0.00%
$ 109.75 million $ 28.93 million
10:57 AM $ 0.00176
+0.02%
$ 109.75 million $ 28.94 million
10:56 AM $ 0.00176
+0.01%
$ 109.75 million $ 28.94 million
10:55 AM $ 0.00176
-0.01%
$ 109.75 million $ 28.95 million
10:54 AM $ 0.00176
-0.07%
$ 109.81 million $ 28.98 million
10:53 AM $ 0.00176
+0.08%
$ 109.81 million $ 28.96 million
10:52 AM $ 0.00176
+0.09%
$ 109.81 million $ 28.96 million
10:51 AM $ 0.00175
+0.08%
$ 109.81 million $ 28.95 million
10:50 AM $ 0.00175
-0.02%
$ 109.81 million $ 28.95 million
10:49 AM $ 0.00175
+0.04%
$ 109.64 million $ 28.94 million
10:48 AM $ 0.00175
+0.00%
$ 109.64 million $ 28.94 million
10:47 AM $ 0.00175
+0.12%
$ 109.64 million $ 28.94 million
10:46 AM $ 0.00175
+0.04%
$ 109.64 million $ 28.94 million
10:45 AM $ 0.00175
-0.03%
$ 109.64 million $ 28.94 million
10:44 AM $ 0.00175
+0.12%
$ 109.42 million $ 28.93 million
10:43 AM $ 0.00175
+0.00%
$ 109.42 million $ 28.93 million