Reserve Rights Token Historical Data

RSR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0183
-36.91%
$ 244.75 million $ 920.32 million
Dec 2021 $ 0.029
-41.77%
$ 387.92 million $ 2.14 billion
Nov 2021 $ 0.0498
+24.49%
$ 666.12 million $ 2.52 billion
Oct 2021 $ 0.04
+32.90%
$ 535.08 million $ 1.65 billion
Sep 2021 $ 0.0301
-34.60%
$ 402.62 million $ 1.77 billion
Aug 2021 $ 0.046
+43.65%
$ 615.65 million $ 2.37 billion
Jul 2021 $ 0.0313
+28.85%
$ 418.37 million $ 1 billion
Jun 2021 $ 0.0243
-39.30%
$ 324.52 million $ 1.31 billion
May 2021 $ 0.033
-64.23%
$ 441.66 million $ 2.82 billion
Apr 2021 $ 0.0923
+2.74%
$ 1.23 billion $ 4.31 billion
Mar 2021 $ 0.0921
+74.18%
$ 1.23 billion $ 6.09 billion
Feb 2021 $ 0.0526
+57.32%
$ 503.44 million $ 8.22 billion
Jan 2021 $ 0.0354
+76.68%
$ 338.32 million $ 5.43 billion
Dec 2020 $ 0.02
-6.18%
$ 191.37 million $ 1.32 billion
Nov 2020 $ 0.0199
+70.64%
$ 189.9 million $ 2.14 billion
Oct 2020 $ 0.0116
+20.13%
$ 110.69 million $ 1.47 billion
Sep 2020 $ 0.00963
-66.26%
$ 92.14 million $ 1.17 billion
Aug 2020 $ 0.0286
+181.99%
$ -- $ 674.47 million
Jul 2020 $ 0.0101
+51.20%
$ -- $ 216.07 million
Jun 2020 $ 0.0067
+97.64%
$ -- $ 104.96 million
May 2020 $ 0.00339
+35.94%
$ -- $ 100.64 million
Apr 2020 $ 0.00249
-1.06%
$ -- $ 56.73 million
Mar 2020 $ 0.00252
-42.36%
$ -- $ 94.68 million
Feb 2020 $ 0.00438
+106.24%
$ -- $ 87.02 million
Jan 2020 $ 0.00212
+57.57%
$ -- $ 30.27 million
Dec 2019 $ 0.00135
-9.90%
$ -- $ 22.6 million
Nov 2019 $ 0.00149
-22.34%
$ -- $ 31.02 million
Oct 2019 $ 0.00192
-14.71%
$ -- $ 40.72 million
Sep 2019 $ 0.00226
-1.51%
$ -- $ 45.62 million
Aug 2019 $ 0.00229
-17.72%
$ -- $ 89.52 million
Jul 2019 $ 0.00279
-8.65%
$ -- $ 210.33 million
Download