Reserve Rights Token Historical Data

RSR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0019
+2.81%
$ 33.9 million $ 9.54 million
Sep 13, 2023 $ 0.00185
+5.74%
$ 32.98 million $ 6.13 million
Sep 12, 2023 $ 0.00175
+2.94%
$ 31.19 million $ 4.44 million
Sep 11, 2023 $ 0.0017
-3.70%
$ 30.3 million $ 4.69 million
Sep 10, 2023 $ 0.00176
-4.18%
$ 31.46 million $ 3.96 million
Sep 9, 2023 $ 0.00184
+0.50%
$ 32.83 million $ 2.83 million
Sep 8, 2023 $ 0.00183
-1.52%
$ 32.67 million $ 7.95 million
Sep 7, 2023 $ 0.00186
+5.04%
$ 33.17 million $ 5.21 million
Sep 6, 2023 $ 0.00177
-0.14%
$ 31.58 million $ 4.71 million
Sep 5, 2023 $ 0.00177
+1.99%
$ 31.63 million $ 6.65 million
Sep 4, 2023 $ 0.00174
+1.87%
$ 31.01 million $ 4.17 million
Sep 3, 2023 $ 0.00171
-0.54%
$ 30.44 million $ 3.7 million
Sep 2, 2023 $ 0.00172
+0.01%
$ 30.61 million $ 4.02 million
Sep 1, 2023 $ 0.00172
-1.94%
$ 30.6 million $ 5.15 million
Aug 31, 2023 $ 0.00175
-7.08%
$ 31.21 million $ 6.92 million
Aug 30, 2023 $ 0.00188
-1.97%
$ 33.59 million $ 4.91 million
Aug 29, 2023 $ 0.00192
+4.46%
$ 34.26 million $ 7.82 million
Aug 28, 2023 $ 0.00184
-0.03%
$ 32.8 million $ 4.46 million
Aug 27, 2023 $ 0.00184
+1.78%
$ 32.81 million $ 3.5 million
Aug 26, 2023 $ 0.00181
-5.21%
$ 32.23 million $ 4.58 million
Aug 25, 2023 $ 0.00191
+1.59%
$ 34 million $ 4.22 million
Aug 24, 2023 $ 0.00188
+0.05%
$ 33.47 million $ 4.25 million
Aug 23, 2023 $ 0.00188
+3.92%
$ 33.46 million $ 5.27 million
Aug 22, 2023 $ 0.0018
-1.45%
$ 32.19 million $ 5.75 million
Aug 21, 2023 $ 0.00183
-3.68%
$ 32.67 million $ 5.46 million
Aug 20, 2023 $ 0.0019
+2.08%
$ 33.92 million $ 4.41 million
Aug 19, 2023 $ 0.00186
+5.76%
$ 33.23 million $ 8.06 million
Aug 18, 2023 $ 0.00176
-0.89%
$ 31.42 million $ 14.32 million
Aug 17, 2023 $ 0.00178
-12.67%
$ 31.7 million $ 18.93 million
Aug 16, 2023 $ 0.00203
+0.08%
$ 36.3 million $ 21.78 million
Aug 15, 2023 $ 0.00203
-6.93%
$ 36.27 million $ 13.05 million
Aug 14, 2023 $ 0.00218
-1.37%
$ 38.98 million $ 7.18 million
Aug 13, 2023 $ 0.00222
+1.85%
$ 39.52 million $ 8.36 million
Aug 12, 2023 $ 0.00218
-1.03%
$ 38.8 million $ 6.1 million
Aug 11, 2023 $ 0.0022
+4.40%
$ 39.2 million $ 10.78 million
Aug 10, 2023 $ 0.00211
-0.61%
$ 37.55 million $ 7.79 million
Aug 9, 2023 $ 0.00212
+1.74%
$ 37.78 million $ 12.23 million
Aug 8, 2023 $ 0.00208
+2.41%
$ 37.14 million $ 13.82 million
Aug 7, 2023 $ 0.00203
+0.82%
$ 36.26 million $ 15.21 million
Aug 6, 2023 $ 0.00202
+3.66%
$ 35.97 million $ 15.26 million
Aug 5, 2023 $ 0.00195
+1.29%
$ 34.7 million $ 5.81 million
Aug 4, 2023 $ 0.00192
+0.74%
$ 34.25 million $ 5.82 million
Aug 3, 2023 $ 0.00191
+0.43%
$ 34 million $ 5 million
Aug 2, 2023 $ 0.0019
-1.60%
$ 33.86 million $ 7.07 million
Aug 1, 2023 $ 0.00193
+2.03%
$ 34.41 million $ 38.29 million
Jul 31, 2023 $ 0.00189
-4.20%
$ 33.72 million $ 14.44 million
Jul 30, 2023 $ 0.00197
-2.38%
$ 35.2 million $ 14.49 million
Jul 29, 2023 $ 0.00202
+0.45%
$ 36.06 million $ 9.57 million
Jul 28, 2023 $ 0.00201
+1.78%
$ 35.9 million $ 17.97 million
Jul 27, 2023 $ 0.00198
+2.21%
$ 35.27 million $ 13.34 million