Reserve Rights Token Historical Data

RSR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00204
-1.47%
$ 36.36 million $ 6.91 million
Oct 26, 2023 $ 0.00207
+0.03%
$ 36.91 million $ 12.22 million
Oct 25, 2023 $ 0.00207
+3.85%
$ 36.9 million $ 14.82 million
Oct 24, 2023 $ 0.00199
+4.78%
$ 35.53 million $ 15.13 million
Oct 23, 2023 $ 0.0019
+2.69%
$ 33.91 million $ 8.53 million
Oct 22, 2023 $ 0.00185
+1.73%
$ 33.02 million $ 4.49 million
Oct 21, 2023 $ 0.00182
+3.82%
$ 32.46 million $ 4.36 million
Oct 20, 2023 $ 0.00175
+1.69%
$ 31.26 million $ 4.99 million
Oct 19, 2023 $ 0.00172
-0.31%
$ 30.74 million $ 3.24 million
Oct 18, 2023 $ 0.00173
-2.50%
$ 30.84 million $ 4.99 million
Oct 17, 2023 $ 0.00177
-4.06%
$ 31.63 million $ 6.12 million
Oct 16, 2023 $ 0.00185
-0.68%
$ 32.96 million $ 6.25 million
Oct 15, 2023 $ 0.00186
+0.45%
$ 33.19 million $ 4.67 million
Oct 14, 2023 $ 0.00185
+3.43%
$ 33.04 million $ 3.86 million
Oct 13, 2023 $ 0.00179
+1.45%
$ 31.95 million $ 4.31 million
Oct 12, 2023 $ 0.00177
+2.74%
$ 31.49 million $ 8.25 million
Oct 11, 2023 $ 0.00172
+1.28%
$ 30.65 million $ 4.01 million
Oct 10, 2023 $ 0.0017
-0.72%
$ 30.26 million $ 3.56 million
Oct 9, 2023 $ 0.00171
-4.45%
$ 30.48 million $ 4.57 million
Oct 8, 2023 $ 0.00179
+1.04%
$ 31.9 million $ 2.03 million
Oct 7, 2023 $ 0.00177
-1.76%
$ 31.57 million $ 1.95 million
Oct 6, 2023 $ 0.0018
+2.72%
$ 32.13 million $ 3.12 million
Oct 5, 2023 $ 0.00175
-2.50%
$ 31.29 million $ 4.35 million
Oct 4, 2023 $ 0.0018
-0.32%
$ 32.09 million $ 5.75 million
Oct 3, 2023 $ 0.0018
-2.56%
$ 32.19 million $ 4.9 million
Oct 2, 2023 $ 0.00185
-6.32%
$ 33.04 million $ 7.24 million
Oct 1, 2023 $ 0.00198
+6.32%
$ 35.26 million $ 6.55 million
Sep 30, 2023 $ 0.00186
-2.47%
$ 33.17 million $ 3.58 million
Sep 29, 2023 $ 0.00191
-0.27%
$ 34.01 million $ 6.27 million
Sep 28, 2023 $ 0.00191
+6.65%
$ 34.1 million $ 6.1 million
Sep 27, 2023 $ 0.00179
-0.83%
$ 31.97 million $ 3.51 million
Sep 26, 2023 $ 0.00181
-1.82%
$ 32.24 million $ 2.9 million
Sep 25, 2023 $ 0.00184
+0.12%
$ 32.84 million $ 4.23 million
Sep 24, 2023 $ 0.00184
-2.93%
$ 32.8 million $ 3.57 million
Sep 23, 2023 $ 0.00189
+2.11%
$ 33.79 million $ 4.13 million
Sep 22, 2023 $ 0.00186
+0.76%
$ 33.09 million $ 3.43 million
Sep 21, 2023 $ 0.00184
-0.84%
$ 32.84 million $ 4.93 million
Sep 20, 2023 $ 0.00186
-1.16%
$ 33.12 million $ 5.3 million
Sep 19, 2023 $ 0.00188
+0.74%
$ 33.51 million $ 4.03 million
Sep 18, 2023 $ 0.00186
-0.89%
$ 33.26 million $ 5.77 million
Sep 17, 2023 $ 0.00188
-6.14%
$ 33.57 million $ 4.98 million
Sep 16, 2023 $ 0.002
-1.03%
$ 35.76 million $ 6.9 million
Sep 15, 2023 $ 0.00203
+6.58%
$ 36.14 million $ 6.78 million
Sep 14, 2023 $ 0.0019
+2.81%
$ 33.9 million $ 9.54 million
Sep 13, 2023 $ 0.00185
+5.74%
$ 32.98 million $ 6.13 million
Sep 12, 2023 $ 0.00175
+2.94%
$ 31.19 million $ 4.44 million
Sep 11, 2023 $ 0.0017
-3.70%
$ 30.3 million $ 4.69 million
Sep 10, 2023 $ 0.00176
-4.18%
$ 31.46 million $ 3.96 million
Sep 9, 2023 $ 0.00184
+0.50%
$ 32.83 million $ 2.83 million
Sep 8, 2023 $ 0.00183
-1.52%
$ 32.67 million $ 7.95 million