Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.00327
+3.06%
$58.4 million $24.87 million
Dec 28, 2023 $0.00318
-9.10%
$56.66 million $25.8 million
Dec 27, 2023 $0.00349
+2.08%
$62.34 million $24.9 million
Dec 26, 2023 $0.00342
+7.40%
$61.07 million $78.24 million
Dec 25, 2023 $0.00319
+2.12%
$56.86 million $15.44 million
Dec 24, 2023 $0.00312
+2.12%
$55.68 million $21.42 million
Dec 23, 2023 $0.00306
+4.60%
$54.53 million $12.63 million
Dec 22, 2023 $0.00292
+3.55%
$52.13 million $11.45 million
Dec 21, 2023 $0.00282
+4.88%
$50.34 million $10.39 million
Dec 20, 2023 $0.00269
+4.23%
$48 million $11.76 million
Dec 19, 2023 $0.00258
-2.84%
$46.06 million $11.71 million
Dec 18, 2023 $0.00266
-8.16%
$47.4 million $20.54 million
Dec 17, 2023 $0.00289
-2.71%
$51.62 million $17.15 million
Dec 16, 2023 $0.00297
+5.95%
$53.05 million $16.92 million
Dec 15, 2023 $0.00281
-2.50%
$50.07 million $19.19 million
Dec 14, 2023 $0.00288
+3.13%
$51.35 million $10.65 million
Dec 13, 2023 $0.00279
+0.38%
$49.79 million $11.81 million
Dec 12, 2023 $0.00278
+3.38%
$49.61 million $11.11 million
Dec 11, 2023 $0.00269
-9.47%
$47.98 million $22.5 million
Dec 10, 2023 $0.00297
-2.08%
$53 million $10.99 million
Dec 9, 2023 $0.00303
-2.07%
$54.12 million $14.19 million
Dec 8, 2023 $0.0031
+3.63%
$55.26 million $11.07 million
Dec 7, 2023 $0.00299
+3.43%
$53.33 million $13.8 million
Dec 6, 2023 $0.00289
-6.19%
$51.56 million $17.02 million
Dec 5, 2023 $0.00308
+0.22%
$54.96 million $20.18 million
Dec 4, 2023 $0.00307
+8.68%
$54.84 million $28.01 million
Dec 3, 2023 $0.00283
-0.88%
$50.46 million $9.55 million
Dec 2, 2023 $0.00285
+3.66%
$50.91 million $10.91 million
Dec 1, 2023 $0.00275
-1.09%
$49.12 million $8.11 million
Nov 30, 2023 $0.00278
+3.96%
$49.66 million $15.98 million
Nov 29, 2023 $0.00268
+0.39%
$47.76 million $20.88 million
Nov 28, 2023 $0.00267
+5.79%
$47.58 million $15.29 million
Nov 27, 2023 $0.00252
-1.91%
$44.97 million $16.47 million
Nov 26, 2023 $0.00257
-0.10%
$45.85 million $12.75 million
Nov 25, 2023 $0.00257
+2.27%
$45.9 million $10.41 million
Nov 24, 2023 $0.00252
+4.45%
$44.88 million $12.09 million
Nov 23, 2023 $0.00241
+1.05%
$42.97 million $5.76 million
Nov 22, 2023 $0.00238
+8.12%
$42.52 million $9.08 million
Nov 21, 2023 $0.0022
-9.69%
$39.33 million $13.29 million
Nov 20, 2023 $0.00244
-1.29%
$43.55 million $11.2 million
Nov 19, 2023 $0.00247
+2.23%
$44.12 million $6.96 million
Nov 18, 2023 $0.00242
-0.79%
$43.16 million $9.16 million
Nov 17, 2023 $0.00244
-1.55%
$43.5 million $13.05 million
Nov 16, 2023 $0.00248
-5.16%
$44.19 million $16.79 million
Nov 15, 2023 $0.00261
+4.98%
$46.6 million $14.37 million
Nov 14, 2023 $0.00249
-1.86%
$44.39 million $17.88 million
Nov 13, 2023 $0.00254
-7.42%
$45.23 million $21.44 million
Nov 12, 2023 $0.00274
-1.58%
$48.87 million $16.45 million
Nov 11, 2023 $0.00278
-3.59%
$49.63 million $18.57 million
Nov 10, 2023 $0.00289
+2.17%
$51.48 million $20.32 million