Reserve Rights Token Historical Data

RSR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00193
-0.35%
$ 34.51 million $ 20.09 million
Jul 25, 2023 $ 0.00194
-1.22%
$ 34.63 million $ 12.19 million
Jul 24, 2023 $ 0.00197
-9.13%
$ 35.06 million $ 12.42 million
Jul 23, 2023 $ 0.00216
+3.30%
$ 38.58 million $ 9.19 million
Jul 22, 2023 $ 0.00209
-1.88%
$ 37.35 million $ 6.84 million
Jul 21, 2023 $ 0.00213
+1.19%
$ 38.06 million $ 5.27 million
Jul 20, 2023 $ 0.00211
-0.95%
$ 37.61 million $ 11.42 million
Jul 19, 2023 $ 0.00213
-0.78%
$ 37.97 million $ 6.24 million
Jul 18, 2023 $ 0.00215
-5.48%
$ 38.27 million $ 12.71 million
Jul 17, 2023 $ 0.00227
+1.28%
$ 40.49 million $ 12.97 million
Jul 16, 2023 $ 0.00224
-1.94%
$ 39.98 million $ 8.48 million
Jul 15, 2023 $ 0.00229
+1.27%
$ 40.77 million $ 11.27 million
Jul 14, 2023 $ 0.00226
-1.73%
$ 40.26 million $ 20.66 million
Jul 13, 2023 $ 0.0023
+9.92%
$ 40.97 million $ 13.23 million
Jul 12, 2023 $ 0.00209
+1.92%
$ 37.28 million $ 12.37 million
Jul 11, 2023 $ 0.00205
-0.73%
$ 36.57 million $ 8.26 million
Jul 10, 2023 $ 0.00207
+2.37%
$ 36.84 million $ 16.25 million
Jul 9, 2023 $ 0.00202
-1.12%
$ 35.99 million $ 7.58 million
Jul 8, 2023 $ 0.00204
-2.09%
$ 36.4 million $ 9.83 million
Jul 7, 2023 $ 0.00208
-2.02%
$ 37.18 million $ 11.77 million
Jul 6, 2023 $ 0.00213
-7.02%
$ 37.94 million $ 19.94 million
Jul 5, 2023 $ 0.00229
-6.61%
$ 40.8 million $ 12.3 million
Jul 4, 2023 $ 0.00245
-2.21%
$ 43.69 million $ 8.05 million
Jul 3, 2023 $ 0.0025
-0.02%
$ 44.67 million $ 8.82 million
Jul 2, 2023 $ 0.00251
-2.13%
$ 44.69 million $ 8.81 million
Jul 1, 2023 $ 0.00256
+5.71%
$ 45.65 million $ 16.33 million
Jun 30, 2023 $ 0.00242
+7.50%
$ 43.19 million $ 22.64 million
Jun 29, 2023 $ 0.00225
+3.02%
$ 40.18 million $ 8.02 million
Jun 28, 2023 $ 0.00219
-7.05%
$ 39 million $ 10.93 million
Jun 27, 2023 $ 0.00235
+3.16%
$ 41.95 million $ 5.39 million
Jun 26, 2023 $ 0.00228
-5.81%
$ 40.67 million $ 11.43 million
Jun 25, 2023 $ 0.00242
+3.46%
$ 43.18 million $ 8.78 million
Jun 24, 2023 $ 0.00234
-2.36%
$ 41.73 million $ 13.54 million
Jun 23, 2023 $ 0.0024
+5.63%
$ 42.74 million $ 7.82 million
Jun 22, 2023 $ 0.00227
-1.65%
$ 40.46 million $ 11.97 million
Jun 21, 2023 $ 0.00231
+5.77%
$ 41.14 million $ 17.27 million
Jun 20, 2023 $ 0.00218
+5.35%
$ 38.9 million $ 6.53 million
Jun 19, 2023 $ 0.00207
+0.73%
$ 36.92 million $ 4.54 million
Jun 18, 2023 $ 0.00205
-2.38%
$ 36.65 million $ 4.55 million
Jun 17, 2023 $ 0.0021
+5.14%
$ 37.54 million $ 5.07 million
Jun 16, 2023 $ 0.002
+2.22%
$ 35.71 million $ 6.07 million
Jun 15, 2023 $ 0.00196
+2.85%
$ 34.93 million $ 6.4 million
Jun 14, 2023 $ 0.0019
-3.86%
$ 33.96 million $ 4.67 million
Jun 13, 2023 $ 0.00198
+1.04%
$ 35.32 million $ 10.48 million
Jun 12, 2023 $ 0.00196
+5.03%
$ 34.96 million $ 8.4 million
Jun 11, 2023 $ 0.00187
-3.38%
$ 33.29 million $ 9.7 million
Jun 10, 2023 $ 0.00193
-18.60%
$ 34.45 million $ 14.34 million
Jun 9, 2023 $ 0.00237
-0.89%
$ 42.32 million $ 7.25 million
Jun 8, 2023 $ 0.00239
+0.49%
$ 42.7 million $ 7.68 million
Jun 7, 2023 $ 0.00238
-3.00%
$ 42.49 million $ 9.86 million