Reserve Rights Token Historical Data

RSR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00246
+3.99%
$ 43.81 million $ 9.88 million
Jun 5, 2023 $ 0.00236
-14.39%
$ 42.13 million $ 22.13 million
Jun 4, 2023 $ 0.00276
+0.83%
$ 49.21 million $ 6.06 million
Jun 3, 2023 $ 0.00274
-2.57%
$ 48.81 million $ 7.24 million
Jun 2, 2023 $ 0.00281
-3.41%
$ 50.1 million $ 18.52 million
Jun 1, 2023 $ 0.00291
+2.41%
$ 51.86 million $ 20.91 million
May 31, 2023 $ 0.00284
-5.60%
$ 50.64 million $ 30.25 million
May 30, 2023 $ 0.00301
-1.51%
$ 53.64 million $ 6.42 million
May 29, 2023 $ 0.00305
-0.76%
$ 54.47 million $ 5.49 million
May 28, 2023 $ 0.00308
+1.66%
$ 54.88 million $ 6.45 million
May 27, 2023 $ 0.00303
+2.24%
$ 53.99 million $ 4.01 million
May 26, 2023 $ 0.00296
+2.74%
$ 52.81 million $ 3.78 million
May 25, 2023 $ 0.00288
-0.88%
$ 51.4 million $ 4.16 million
May 24, 2023 $ 0.00291
-3.34%
$ 51.85 million $ 6.45 million
May 23, 2023 $ 0.00301
+2.22%
$ 53.64 million $ 7.81 million
May 22, 2023 $ 0.00294
-0.63%
$ 52.48 million $ 3.81 million
May 21, 2023 $ 0.00296
-2.34%
$ 52.82 million $ 5.18 million
May 20, 2023 $ 0.00303
+0.42%
$ 54.08 million $ 10.72 million
May 19, 2023 $ 0.00302
-0.08%
$ 53.85 million $ 4.83 million
May 18, 2023 $ 0.00302
-2.65%
$ 53.9 million $ 8.48 million
May 17, 2023 $ 0.0031
+2.11%
$ 55.37 million $ 9.48 million
May 16, 2023 $ 0.00304
+4.03%
$ 54.22 million $ 11.41 million
May 15, 2023 $ 0.00292
-3.92%
$ 52.12 million $ 6.89 million
May 14, 2023 $ 0.00304
+3.47%
$ 54.25 million $ 7.05 million
May 13, 2023 $ 0.00294
+2.38%
$ 52.43 million $ 7.03 million
May 12, 2023 $ 0.00287
-2.14%
$ 51.21 million $ 14.96 million
May 11, 2023 $ 0.00293
-7.12%
$ 52.33 million $ 41.5 million
May 10, 2023 $ 0.00316
+3.54%
$ 56.34 million $ 19.76 million
May 9, 2023 $ 0.00305
+0.31%
$ 54.42 million $ 7.44 million
May 8, 2023 $ 0.00304
-13.30%
$ 54.25 million $ 13.03 million
May 7, 2023 $ 0.00351
+0.26%
$ 62.57 million $ 5.81 million
May 6, 2023 $ 0.0035
-6.72%
$ 62.41 million $ 8.87 million
May 5, 2023 $ 0.00375
+4.01%
$ 66.91 million $ 9.06 million
May 4, 2023 $ 0.00361
-2.53%
$ 64.33 million $ 4.27 million
May 3, 2023 $ 0.0037
+1.07%
$ 66 million $ 6.66 million
May 2, 2023 $ 0.00366
+0.57%
$ 65.3 million $ 5.05 million
May 1, 2023 $ 0.00364
-2.69%
$ 64.93 million $ 11.41 million
Apr 30, 2023 $ 0.00374
-3.84%
$ 66.72 million $ 6.5 million
Apr 29, 2023 $ 0.00389
+0.47%
$ 69.38 million $ 4.32 million
Apr 28, 2023 $ 0.00387
-1.53%
$ 69.06 million $ 9.86 million
Apr 27, 2023 $ 0.00393
+3.12%
$ 70.13 million $ 7.56 million
Apr 26, 2023 $ 0.00381
-3.33%
$ 68.01 million $ 15.68 million
Apr 25, 2023 $ 0.00394
+2.52%
$ 70.35 million $ 9.8 million
Apr 24, 2023 $ 0.00385
-1.35%
$ 68.63 million $ 7.13 million
Apr 23, 2023 $ 0.0039
-0.55%
$ 69.57 million $ 5.81 million
Apr 22, 2023 $ 0.00392
+2.90%
$ 69.96 million $ 11.23 million
Apr 21, 2023 $ 0.00381
-6.10%
$ 67.98 million $ 15.26 million
Apr 20, 2023 $ 0.00406
-5.32%
$ 72.4 million $ 13.3 million
Apr 19, 2023 $ 0.00429
-9.63%
$ 76.47 million $ 21.39 million
Apr 18, 2023 $ 0.00474
+0.53%
$ 84.62 million $ 14.11 million