Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.0356
+6.63%
$476.66 million $40.8 million
Oct 19, 2021 $0.0334
-2.29%
$447 million $30.69 million
Oct 18, 2021 $0.0342
-2.80%
$457.47 million $29.55 million
Oct 17, 2021 $0.0352
-5.26%
$470.67 million $39.68 million
Oct 16, 2021 $0.0371
+7.59%
$496.82 million $71.68 million
Oct 15, 2021 $0.0345
+1.01%
$461.79 million $49.87 million
Oct 14, 2021 $0.0342
+1.04%
$457.17 million $42.97 million
Oct 13, 2021 $0.0338
+1.20%
$452.46 million $32.02 million
Oct 12, 2021 $0.0334
-3.74%
$447.09 million $34.94 million
Oct 11, 2021 $0.0347
-2.74%
$464.48 million $32.36 million
Oct 10, 2021 $0.0357
-8.27%
$477.56 million $35.94 million
Oct 9, 2021 $0.0389
+3.67%
$520.63 million $52.4 million
Oct 8, 2021 $0.0375
+0.77%
$502.2 million $56.85 million
Oct 7, 2021 $0.0373
-1.36%
$498.39 million $42.61 million
Oct 6, 2021 $0.0378
-4.05%
$505.25 million $57.51 million
Oct 5, 2021 $0.0394
+12.17%
$526.55 million $71.69 million
Oct 4, 2021 $0.0351
-4.59%
$469.43 million $42.76 million
Oct 3, 2021 $0.0368
+5.45%
$491.99 million $46.17 million
Oct 2, 2021 $0.0349
+4.08%
$466.54 million $37.72 million
Oct 1, 2021 $0.0335
+11.33%
$448.24 million $44.23 million
Sep 30, 2021 $0.0301
+6.64%
$402.62 million $39.34 million
Sep 29, 2021 $0.0282
+3.35%
$377.57 million $35.92 million
Sep 28, 2021 $0.0273
-4.72%
$365.31 million $35.33 million
Sep 27, 2021 $0.0287
-4.91%
$383.41 million $33.17 million
Sep 26, 2021 $0.0301
-4.14%
$403.19 million $38.26 million
Sep 25, 2021 $0.0314
-1.96%
$420.59 million $34.43 million
Sep 24, 2021 $0.0321
-12.05%
$428.99 million $99.89 million
Sep 23, 2021 $0.0365
+18.04%
$487.78 million $83.79 million
Sep 22, 2021 $0.0309
+10.99%
$413.22 million $44 million
Sep 21, 2021 $0.0278
-8.56%
$372.3 million $55.99 million
Sep 20, 2021 $0.0304
-17.71%
$407.17 million $75.27 million
Sep 19, 2021 $0.037
-6.03%
$494.8 million $31.49 million
Sep 18, 2021 $0.0394
+0.59%
$526.57 million $38.3 million
Sep 17, 2021 $0.0391
-6.30%
$523.47 million $51.35 million
Sep 16, 2021 $0.0418
+2.46%
$558.68 million $137.71 million
Sep 15, 2021 $0.0408
+9.99%
$545.28 million $63.01 million
Sep 14, 2021 $0.0371
+3.91%
$495.74 million $44.28 million
Sep 13, 2021 $0.0357
-5.60%
$477.07 million $47.19 million
Sep 12, 2021 $0.0378
+3.97%
$505.36 million $39.38 million
Sep 11, 2021 $0.0363
+0.30%
$486.07 million $37 million
Sep 10, 2021 $0.0362
-6.83%
$484.58 million $50.43 million
Sep 9, 2021 $0.0389
+0.45%
$520.08 million $70.55 million
Sep 8, 2021 $0.0387
-1.24%
$517.72 million $76.35 million
Sep 7, 2021 $0.0392
-20.28%
$524.21 million $117.25 million
Sep 6, 2021 $0.0492
-3.75%
$657.58 million $103.22 million
Sep 5, 2021 $0.0511
+5.18%
$683.22 million $52.23 million
Sep 4, 2021 $0.0486
-0.03%
$649.57 million $46.87 million
Sep 3, 2021 $0.0486
-1.91%
$649.75 million $50.09 million
Sep 2, 2021 $0.0495
+2.46%
$662.42 million $71.09 million
Sep 1, 2021 $0.0483
+5.02%
$646.53 million $63.61 million