Reserve Rights Token Historical Data

RSR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0744
+1.96%
$ 995.35 million $ 103.79 million
Mar 24, 2021 $ 0.073
-10.44%
$ 976.6 million $ 115.55 million
Mar 23, 2021 $ 0.0815
-5.65%
$ 1.09 billion $ 104.59 million
Mar 22, 2021 $ 0.0864
-9.26%
$ 1.16 billion $ 115.04 million
Mar 21, 2021 $ 0.0952
+8.51%
$ 1.27 billion $ 144.86 million
Mar 20, 2021 $ 0.0878
-5.69%
$ 1.17 billion $ 134.68 million
Mar 19, 2021 $ 0.093
+16.52%
$ 1.24 billion $ 146.13 million
Mar 18, 2021 $ 0.0798
-1.93%
$ 1.07 billion $ 196.79 million
Mar 17, 2021 $ 0.0813
+2.43%
$ 1.09 billion $ 229.48 million
Mar 16, 2021 $ 0.0793
-2.66%
$ 1.06 billion $ 454.07 million
Mar 15, 2021 $ 0.0814
+18.51%
$ 1.09 billion $ 323.03 million
Mar 14, 2021 $ 0.0692
-5.35%
$ 925.52 million $ 144.93 million
Mar 13, 2021 $ 0.0731
+8.56%
$ 977.16 million $ 189.28 million
Mar 12, 2021 $ 0.0673
-4.75%
$ 900.55 million $ 232.01 million
Mar 11, 2021 $ 0.0706
+4.16%
$ 944.56 million $ 246.63 million
Mar 10, 2021 $ 0.0678
-8.11%
$ 906.37 million $ 304.39 million
Mar 9, 2021 $ 0.0738
-5.28%
$ 706.06 million $ 354.32 million
Mar 8, 2021 $ 0.0779
+5.30%
$ 745.02 million $ 375.59 million
Mar 7, 2021 $ 0.0742
+23.60%
$ 709.28 million $ 364.03 million
Mar 6, 2021 $ 0.0601
-0.35%
$ 574.44 million $ 171.62 million
Mar 5, 2021 $ 0.0603
+2.76%
$ 576.45 million $ 220.48 million
Mar 4, 2021 $ 0.0588
-5.41%
$ 562.58 million $ 229.68 million
Mar 3, 2021 $ 0.0623
+0.68%
$ 595.7 million $ 248.57 million
Mar 2, 2021 $ 0.0621
+8.52%
$ 593.64 million $ 272.12 million
Mar 1, 2021 $ 0.0571
+7.91%
$ 545.76 million $ 229.69 million
Feb 28, 2021 $ 0.0526
-0.43%
$ 503.44 million $ 196.5 million
Feb 27, 2021 $ 0.0528
+14.59%
$ 505.41 million $ 341 million
Feb 26, 2021 $ 0.046
+10.20%
$ 440.21 million $ 284.59 million
Feb 25, 2021 $ 0.0421
-4.88%
$ 402.64 million $ 174.8 million
Feb 24, 2021 $ 0.0442
+1.26%
$ 422.6 million $ 267.92 million
Feb 23, 2021 $ 0.0434
-16.31%
$ 415.21 million $ 309.78 million
Feb 22, 2021 $ 0.0518
-6.46%
$ 495.51 million $ 337.58 million
Feb 21, 2021 $ 0.0554
-0.99%
$ 529.72 million $ 229.91 million
Feb 20, 2021 $ 0.0561
-7.29%
$ 536.18 million $ 295.14 million
Feb 19, 2021 $ 0.0606
-3.42%
$ 579.69 million $ 269.24 million
Feb 18, 2021 $ 0.0629
+9.58%
$ 601.58 million $ 289.84 million
Feb 17, 2021 $ 0.0576
+3.37%
$ 550.91 million $ 373.06 million
Feb 16, 2021 $ 0.0557
-1.75%
$ 533.05 million $ 308.95 million
Feb 15, 2021 $ 0.0567
-9.50%
$ 542.03 million $ 507.99 million
Feb 14, 2021 $ 0.0628
-13.32%
$ 600.4 million $ 403.67 million
Feb 13, 2021 $ 0.0725
+5.33%
$ 693.67 million $ 462.17 million
Feb 12, 2021 $ 0.0687
+15.12%
$ 657.56 million $ 458.78 million
Feb 11, 2021 $ 0.0597
+10.41%
$ 570.91 million $ 363.44 million
Feb 10, 2021 $ 0.0541
+7.54%
$ 517.1 million $ 506.17 million
Feb 9, 2021 $ 0.0503
+17.74%
$ 481.1 million $ 308.81 million
Feb 8, 2021 $ 0.0427
+12.40%
$ 408.57 million $ 215.92 million
Feb 7, 2021 $ 0.038
-4.75%
$ 363.55 million $ 208.14 million
Feb 6, 2021 $ 0.0399
-11.53%
$ 381.71 million $ 208.17 million
Feb 5, 2021 $ 0.0451
+15.87%
$ 431.8 million $ 244.07 million
Feb 4, 2021 $ 0.039
-1.76%
$ 372.67 million $ 178.28 million