Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $0.0385
-17.91%
$514.76 million $96.26 million
May 20, 2021 $0.0469
+10.55%
$626.77 million $92.7 million
May 19, 2021 $0.0424
-35.68%
$567.2 million $187.7 million
May 18, 2021 $0.066
+2.52%
$882.11 million $68.97 million
May 17, 2021 $0.0643
-8.33%
$860.58 million $81.36 million
May 16, 2021 $0.0702
-1.09%
$938.65 million $89.88 million
May 15, 2021 $0.071
-9.16%
$948.96 million $99.83 million
May 14, 2021 $0.0781
+13.75%
$1.04 billion $98.72 million
May 13, 2021 $0.0686
-2.06%
$918.12 million $131.09 million
May 12, 2021 $0.0703
-12.68%
$940.67 million $118.33 million
May 11, 2021 $0.0805
+3.81%
$1.08 billion $86.37 million
May 10, 2021 $0.0775
-14.61%
$1.04 billion $139.06 million
May 9, 2021 $0.0908
+12.50%
$1.21 billion $156.93 million
May 8, 2021 $0.0807
-0.33%
$1.08 billion $75.91 million
May 7, 2021 $0.0809
-0.38%
$1.08 billion $90.53 million
May 6, 2021 $0.0813
-4.68%
$1.09 billion $105.56 million
May 5, 2021 $0.0853
+7.55%
$1.14 billion $86.51 million
May 4, 2021 $0.0793
-12.64%
$1.06 billion $121.69 million
May 3, 2021 $0.0907
+3.24%
$1.21 billion $90.35 million
May 2, 2021 $0.0878
-4.29%
$1.17 billion $77.98 million
May 1, 2021 $0.0917
-0.67%
$1.23 billion $79.1 million
Apr 30, 2021 $0.0923
+9.76%
$1.23 billion $148.7 million
Apr 29, 2021 $0.0841
-0.27%
$1.12 billion $129.26 million
Apr 28, 2021 $0.0843
-5.45%
$1.13 billion $138.77 million
Apr 27, 2021 $0.0892
+8.30%
$1.19 billion $126.8 million
Apr 26, 2021 $0.0824
+21.26%
$1.1 billion $184.84 million
Apr 25, 2021 $0.0679
-1.86%
$908.71 million $115 million
Apr 24, 2021 $0.0692
-10.02%
$926.07 million $135.28 million
Apr 23, 2021 $0.0769
-12.27%
$1.03 billion $260.71 million
Apr 22, 2021 $0.0877
-6.10%
$1.17 billion $242.23 million
Apr 21, 2021 $0.0934
+3.00%
$1.25 billion $199.26 million
Apr 20, 2021 $0.0907
+9.20%
$1.21 billion $181.01 million
Apr 19, 2021 $0.0831
-13.43%
$1.11 billion $131.66 million
Apr 18, 2021 $0.096
-7.68%
$1.28 billion $252.66 million
Apr 17, 2021 $0.104
-7.53%
$1.39 billion $172.07 million
Apr 16, 2021 $0.112
+11.90%
$1.5 billion $338.89 million
Apr 15, 2021 $0.1
+17.39%
$1.34 billion $261.8 million
Apr 14, 2021 $0.0856
-0.55%
$1.14 billion $89.73 million
Apr 13, 2021 $0.0861
+2.80%
$1.15 billion $87.9 million
Apr 12, 2021 $0.0837
-3.56%
$1.12 billion $75.46 million
Apr 11, 2021 $0.0868
-3.37%
$1.16 billion $143.9 million
Apr 10, 2021 $0.0898
+14.55%
$1.2 billion $148.43 million
Apr 9, 2021 $0.0784
-6.06%
$1.05 billion $60.22 million
Apr 8, 2021 $0.0835
+7.60%
$1.12 billion $60.38 million
Apr 7, 2021 $0.0776
-7.29%
$1.04 billion $96 million
Apr 6, 2021 $0.0837
-2.01%
$1.12 billion $97.79 million
Apr 5, 2021 $0.0854
-3.40%
$1.14 billion $94.51 million
Apr 4, 2021 $0.0885
+9.62%
$1.18 billion $106.99 million
Apr 3, 2021 $0.0807
-8.12%
$1.08 billion $87.09 million
Apr 2, 2021 $0.0878
-0.40%
$1.17 billion $73.93 million