Reserve Rights Token Historical Data

RSR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0167
+11.89%
$ 159.66 million $ 68.19 million
Oct 24, 2020 $ 0.0149
+6.43%
$ 142.64 million $ 49.67 million
Oct 23, 2020 $ 0.014
-2.69%
$ 134.08 million $ 56.26 million
Oct 22, 2020 $ 0.0145
+12.25%
$ 138.34 million $ 117.9 million
Oct 21, 2020 $ 0.0129
+35.48%
$ 123.25 million $ 99.49 million
Oct 20, 2020 $ 0.00952
-14.42%
$ 91.02 million $ 49.4 million
Oct 19, 2020 $ 0.0111
-5.81%
$ 106.37 million $ 54.8 million
Oct 18, 2020 $ 0.0118
+14.53%
$ 112.91 million $ 34.78 million
Oct 17, 2020 $ 0.0103
+8.93%
$ 98.59 million $ 27.28 million
Oct 16, 2020 $ 0.00946
-17.61%
$ 90.49 million $ 33.04 million
Oct 15, 2020 $ 0.0115
-6.67%
$ 109.85 million $ 37.61 million
Oct 14, 2020 $ 0.0123
+25.07%
$ 117.72 million $ 55.45 million
Oct 13, 2020 $ 0.00984
+4.24%
$ 94.12 million $ 29.69 million
Oct 12, 2020 $ 0.00944
+3.53%
$ 90.31 million $ 33.56 million
Oct 11, 2020 $ 0.00912
+3.02%
$ 87.26 million $ 25.18 million
Oct 10, 2020 $ 0.00885
-7.09%
$ 84.68 million $ 23.91 million
Oct 9, 2020 $ 0.00953
+9.12%
$ 91.14 million $ 25.76 million
Oct 8, 2020 $ 0.00873
+6.42%
$ 83.5 million $ 22.23 million
Oct 7, 2020 $ 0.0082
+4.21%
$ 78.45 million $ 29.46 million
Oct 6, 2020 $ 0.00787
-13.69%
$ 75.29 million $ 28.02 million
Oct 5, 2020 $ 0.00912
-4.89%
$ 87.23 million $ 19.42 million
Oct 4, 2020 $ 0.00959
-2.63%
$ 91.7 million $ 22.04 million
Oct 3, 2020 $ 0.00985
+11.83%
$ 94.18 million $ 24.7 million
Oct 2, 2020 $ 0.00881
-11.78%
$ 84.23 million $ 30.39 million
Oct 1, 2020 $ 0.00998
+3.57%
$ 95.44 million $ 28.46 million
Sep 30, 2020 $ 0.00963
-8.76%
$ 68.06 million $ 26.66 million
Sep 29, 2020 $ 0.0106
-1.16%
$ 74.58 million $ 34.3 million
Sep 28, 2020 $ 0.0107
-8.17%
$ 75.48 million $ 39.54 million
Sep 27, 2020 $ 0.0116
-5.83%
$ 82.18 million $ 36.05 million
Sep 26, 2020 $ 0.0124
-1.51%
$ 87.31 million $ 28.81 million
Sep 25, 2020 $ 0.0125
-5.10%
$ 88.65 million $ 35.42 million
Sep 24, 2020 $ 0.0132
+25.20%
$ 93.42 million $ 44.04 million
Sep 23, 2020 $ 0.0106
-17.36%
$ 74.63 million $ 31.59 million
Sep 22, 2020 $ 0.0128
-1.18%
$ 90.29 million $ 40.57 million
Sep 21, 2020 $ 0.0129
-5.99%
$ 91.38 million $ 79.49 million
Sep 20, 2020 $ 0.0138
-9.33%
$ 97.2 million $ 73.45 million
Sep 19, 2020 $ 0.0152
+12.25%
$ 107.21 million $ 57.58 million
Sep 18, 2020 $ 0.0135
-3.57%
$ 95.44 million $ 53.78 million
Sep 17, 2020 $ 0.014
-1.26%
$ 98.96 million $ 38.21 million
Sep 16, 2020 $ 0.0142
-3.61%
$ -- $ 51.58 million
Sep 15, 2020 $ 0.0147
-13.39%
$ -- $ 50.12 million
Sep 14, 2020 $ 0.017
+1.08%
$ -- $ 50.91 million
Sep 13, 2020 $ 0.0168
-7.45%
$ -- $ 48.84 million
Sep 12, 2020 $ 0.0182
+6.57%
$ -- $ 46.41 million
Sep 11, 2020 $ 0.017
-1.91%
$ -- $ 48.39 million
Sep 10, 2020 $ 0.0174
-3.24%
$ -- $ 16.73 million
Sep 9, 2020 $ 0.0179
+13.43%
$ -- $ 20.76 million
Sep 8, 2020 $ 0.0158
-4.37%
$ -- $ 20.27 million
Sep 7, 2020 $ 0.0165
-11.48%
$ -- $ 20.08 million
Sep 6, 2020 $ 0.0187
+12.56%
$ -- $ 21.53 million