Reserve Rights Token Historical Data

RSR Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0258
+8.17%
$ -- $ 29.09 million
Aug 27, 2020 $ 0.0238
-5.89%
$ -- $ 20.78 million
Aug 26, 2020 $ 0.0253
-6.81%
$ -- $ 25.32 million
Aug 25, 2020 $ 0.0272
+24.31%
$ -- $ 70.75 million
Aug 24, 2020 $ 0.0219
+2.40%
$ -- $ 10.84 million
Aug 23, 2020 $ 0.0213
-2.60%
$ -- $ 10.26 million
Aug 22, 2020 $ 0.0219
+13.84%
$ -- $ 17.14 million
Aug 21, 2020 $ 0.0193
-12.89%
$ -- $ 20.34 million
Aug 20, 2020 $ 0.0221
-10.72%
$ -- $ 15.29 million
Aug 19, 2020 $ 0.0248
-2.14%
$ -- $ 23.6 million
Aug 18, 2020 $ 0.0253
+0.97%
$ -- $ 26.21 million
Aug 17, 2020 $ 0.0251
-2.27%
$ -- $ 34.23 million
Aug 16, 2020 $ 0.0256
+22.18%
$ -- $ 57.72 million
Aug 15, 2020 $ 0.0209
+35.63%
$ -- $ 28.26 million
Aug 14, 2020 $ 0.0153
+14.44%
$ -- $ 43.85 million
Aug 13, 2020 $ 0.0134
+17.95%
$ -- $ 18.75 million
Aug 12, 2020 $ 0.0113
+3.00%
$ -- $ 11.66 million
Aug 11, 2020 $ 0.011
-7.34%
$ -- $ 11.04 million
Aug 10, 2020 $ 0.0119
+18.07%
$ -- $ 15.4 million
Aug 9, 2020 $ 0.0101
-9.38%
$ -- $ 7.75 million
Aug 8, 2020 $ 0.0112
-0.03%
$ -- $ 6.29 million
Aug 7, 2020 $ 0.0112
-4.06%
$ -- $ 7.87 million
Aug 6, 2020 $ 0.0116
-2.98%
$ -- $ 7.54 million
Aug 5, 2020 $ 0.012
+2.66%
$ -- $ 6.96 million
Aug 4, 2020 $ 0.0117
-5.31%
$ -- $ 6.16 million
Aug 3, 2020 $ 0.0124
+18.35%
$ -- $ 9.15 million
Aug 2, 2020 $ 0.0104
-9.97%
$ -- $ 7.55 million
Aug 1, 2020 $ 0.0116
+14.31%
$ -- $ 9.68 million
Jul 31, 2020 $ 0.0101
+15.26%
$ -- $ 9.71 million
Jul 30, 2020 $ 0.00879
-5.14%
$ -- $ 4.52 million
Jul 29, 2020 $ 0.00926
-0.98%
$ -- $ 6.95 million
Jul 28, 2020 $ 0.00936
+16.79%
$ -- $ 10.17 million
Jul 27, 2020 $ 0.00801
-17.87%
$ -- $ 10.26 million
Jul 26, 2020 $ 0.00976
+6.53%
$ -- $ 10.52 million
Jul 25, 2020 $ 0.00916
-6.34%
$ -- $ 9.83 million
Jul 24, 2020 $ 0.00981
-14.42%
$ -- $ 5.8 million
Jul 23, 2020 $ 0.0115
-6.85%
$ -- $ 6.8 million
Jul 22, 2020 $ 0.0123
+11.58%
$ -- $ 9 million
Jul 21, 2020 $ 0.011
-12.41%
$ -- $ 8.24 million
Jul 20, 2020 $ 0.0126
+2.63%
$ -- $ 8.02 million
Jul 19, 2020 $ 0.0123
-13.48%
$ -- $ 12.1 million
Jul 18, 2020 $ 0.0142
+32.35%
$ -- $ 11.43 million
Jul 17, 2020 $ 0.0107
+9.55%
$ -- $ 4.68 million
Jul 16, 2020 $ 0.00979
+6.89%
$ -- $ 5.72 million
Jul 15, 2020 $ 0.00916
+7.32%
$ -- $ 3.6 million
Jul 14, 2020 $ 0.00854
-0.27%
$ -- $ 4.06 million
Jul 13, 2020 $ 0.00856
-6.06%
$ -- $ 7.22 million
Jul 12, 2020 $ 0.00911
+14.19%
$ -- $ 6.03 million
Jul 11, 2020 $ 0.00798
+5.51%
$ -- $ 3.9 million
Jul 10, 2020 $ 0.0076
-5.88%
$ -- $ 3.84 million