Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2020 $0.0174
-3.24%
$-- $16.73 million
Sep 9, 2020 $0.0179
+13.43%
$-- $20.76 million
Sep 8, 2020 $0.0158
-4.37%
$-- $20.27 million
Sep 7, 2020 $0.0165
-11.48%
$-- $20.08 million
Sep 6, 2020 $0.0187
+12.56%
$-- $21.53 million
Sep 5, 2020 $0.0166
-17.33%
$-- $26.16 million
Sep 4, 2020 $0.0201
+0.30%
$-- $24.64 million
Sep 3, 2020 $0.02
-27.32%
$-- $30.09 million
Sep 2, 2020 $0.0276
+0.63%
$-- $36.55 million
Sep 1, 2020 $0.0274
-4.06%
$-- $33.71 million
Aug 31, 2020 $0.0286
+5.26%
$-- $59.07 million
Aug 30, 2020 $0.0271
+12.28%
$-- $30.92 million
Aug 29, 2020 $0.0242
-6.24%
$-- $24.98 million
Aug 28, 2020 $0.0258
+8.17%
$-- $29.09 million
Aug 27, 2020 $0.0238
-5.89%
$-- $20.78 million
Aug 26, 2020 $0.0253
-6.81%
$-- $25.32 million
Aug 25, 2020 $0.0272
+24.31%
$-- $70.75 million
Aug 24, 2020 $0.0219
+2.40%
$-- $10.84 million
Aug 23, 2020 $0.0213
-2.60%
$-- $10.26 million
Aug 22, 2020 $0.0219
+13.84%
$-- $17.14 million
Aug 21, 2020 $0.0193
-12.89%
$-- $20.34 million
Aug 20, 2020 $0.0221
-10.72%
$-- $15.29 million
Aug 19, 2020 $0.0248
-2.14%
$-- $23.6 million
Aug 18, 2020 $0.0253
+0.97%
$-- $26.21 million
Aug 17, 2020 $0.0251
-2.27%
$-- $34.23 million
Aug 16, 2020 $0.0256
+22.18%
$-- $57.72 million
Aug 15, 2020 $0.0209
+35.63%
$-- $28.26 million
Aug 14, 2020 $0.0153
+14.44%
$-- $43.85 million
Aug 13, 2020 $0.0134
+17.95%
$-- $18.75 million
Aug 12, 2020 $0.0113
+3.00%
$-- $11.66 million
Aug 11, 2020 $0.011
-7.34%
$-- $11.04 million
Aug 10, 2020 $0.0119
+18.07%
$-- $15.4 million
Aug 9, 2020 $0.0101
-9.38%
$-- $7.75 million
Aug 8, 2020 $0.0112
-0.03%
$-- $6.29 million
Aug 7, 2020 $0.0112
-4.06%
$-- $7.87 million
Aug 6, 2020 $0.0116
-2.98%
$-- $7.54 million
Aug 5, 2020 $0.012
+2.66%
$-- $6.96 million
Aug 4, 2020 $0.0117
-5.31%
$-- $6.16 million
Aug 3, 2020 $0.0124
+18.35%
$-- $9.15 million
Aug 2, 2020 $0.0104
-9.97%
$-- $7.55 million
Aug 1, 2020 $0.0116
+14.31%
$-- $9.68 million
Jul 31, 2020 $0.0101
+15.26%
$-- $9.71 million
Jul 30, 2020 $0.00879
-5.14%
$-- $4.52 million
Jul 29, 2020 $0.00926
-0.98%
$-- $6.95 million
Jul 28, 2020 $0.00936
+16.79%
$-- $10.17 million
Jul 27, 2020 $0.00801
-17.87%
$-- $10.26 million
Jul 26, 2020 $0.00976
+6.53%
$-- $10.52 million
Jul 25, 2020 $0.00916
-6.34%
$-- $9.83 million
Jul 24, 2020 $0.00981
-14.42%
$-- $5.8 million
Jul 23, 2020 $0.0115
-6.85%
$-- $6.8 million