Reserve Rights Token Historical Data

RSR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00297
+9.28%
$ -- $ 2.24 million
Apr 7, 2020 $ 0.00272
+0.17%
$ -- $ 2.01 million
Apr 6, 2020 $ 0.00271
+8.02%
$ -- $ 1.91 million
Apr 5, 2020 $ 0.00251
-3.57%
$ -- $ 1.17 million
Apr 4, 2020 $ 0.0026
+4.96%
$ -- $ 1.73 million
Apr 3, 2020 $ 0.00248
-2.69%
$ -- $ 962,150
Apr 2, 2020 $ 0.00255
+3.12%
$ -- $ 1.58 million
Apr 1, 2020 $ 0.00247
-2.05%
$ -- $ 2.17 million
Mar 31, 2020 $ 0.00252
+3.70%
$ -- $ 2.19 million
Mar 30, 2020 $ 0.00243
+12.89%
$ -- $ 2.17 million
Mar 29, 2020 $ 0.00216
-9.47%
$ -- $ 1.98 million
Mar 28, 2020 $ 0.00238
-4.29%
$ -- $ 2.21 million
Mar 27, 2020 $ 0.00249
+0.23%
$ -- $ 2.22 million
Mar 26, 2020 $ 0.00248
-2.36%
$ -- $ 2.17 million
Mar 25, 2020 $ 0.00254
-2.71%
$ -- $ 2.31 million
Mar 24, 2020 $ 0.00261
-2.89%
$ -- $ 2.73 million
Mar 23, 2020 $ 0.00269
+9.04%
$ -- $ 2.61 million
Mar 22, 2020 $ 0.00247
-5.90%
$ -- $ 2.81 million
Mar 21, 2020 $ 0.00262
+11.51%
$ -- $ 2.81 million
Mar 20, 2020 $ 0.00235
-8.60%
$ -- $ 2.78 million
Mar 19, 2020 $ 0.00257
+28.45%
$ -- $ 4.47 million
Mar 18, 2020 $ 0.002
+37.83%
$ -- $ 3.02 million
Mar 17, 2020 $ 0.00146
+4.14%
$ -- $ 1.81 million
Mar 16, 2020 $ 0.0014
-16.26%
$ -- $ 1.96 million
Mar 15, 2020 $ 0.00167
+1.49%
$ -- $ 2.09 million
Mar 14, 2020 $ 0.00164
-14.09%
$ -- $ 1.85 million
Mar 13, 2020 $ 0.00191
+13.13%
$ -- $ 2.71 million
Mar 12, 2020 $ 0.00169
-47.28%
$ -- $ 2.23 million
Mar 11, 2020 $ 0.00321
-10.47%
$ -- $ 3.51 million
Mar 10, 2020 $ 0.00358
-5.46%
$ -- $ 3.75 million
Mar 9, 2020 $ 0.00379
+1.37%
$ -- $ 4.12 million
Mar 8, 2020 $ 0.00373
-14.98%
$ -- $ 3.81 million
Mar 7, 2020 $ 0.00439
+12.41%
$ -- $ 4.19 million
Mar 6, 2020 $ 0.00391
+0.59%
$ -- $ 3.37 million
Mar 5, 2020 $ 0.00387
-6.97%
$ -- $ 3.72 million
Mar 4, 2020 $ 0.00416
-3.71%
$ -- $ 5.02 million
Mar 3, 2020 $ 0.00432
-11.40%
$ -- $ 3.31 million
Mar 2, 2020 $ 0.00488
-2.53%
$ -- $ 5.24 million
Mar 1, 2020 $ 0.005
+14.40%
$ -- $ 5.5 million
Feb 29, 2020 $ 0.00438
-14.74%
$ -- $ 5.52 million
Feb 28, 2020 $ 0.00513
+4.85%
$ -- $ 7.9 million
Feb 27, 2020 $ 0.00489
+16.18%
$ -- $ 6.33 million
Feb 26, 2020 $ 0.00421
+0.63%
$ -- $ 5.72 million
Feb 25, 2020 $ 0.00418
-1.66%
$ -- $ 5.31 million
Feb 24, 2020 $ 0.00426
+1.64%
$ -- $ 5.04 million
Feb 23, 2020 $ 0.00419
+23.55%
$ -- $ 5.63 million
Feb 22, 2020 $ 0.00339
+2.18%
$ -- $ 1.93 million
Feb 21, 2020 $ 0.00332
+14.64%
$ -- $ 3.33 million
Feb 20, 2020 $ 0.00289
-3.90%
$ -- $ 2.73 million
Feb 19, 2020 $ 0.00301
-7.82%
$ -- $ 2.8 million