Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2020 $0.00256
-6.93%
$-- $2.47 million
Apr 14, 2020 $0.00275
-4.45%
$-- $2.43 million
Apr 13, 2020 $0.00288
-1.91%
$-- $3.01 million
Apr 12, 2020 $0.00294
+3.51%
$-- $2.81 million
Apr 11, 2020 $0.00284
-1.55%
$-- $2.53 million
Apr 10, 2020 $0.00288
-6.22%
$-- $2.94 million
Apr 9, 2020 $0.00308
+3.62%
$-- $2.41 million
Apr 8, 2020 $0.00297
+9.28%
$-- $2.24 million
Apr 7, 2020 $0.00272
+0.17%
$-- $2.01 million
Apr 6, 2020 $0.00271
+8.02%
$-- $1.91 million
Apr 5, 2020 $0.00251
-3.57%
$-- $1.17 million
Apr 4, 2020 $0.0026
+4.96%
$-- $1.73 million
Apr 3, 2020 $0.00248
-2.69%
$-- $962,150
Apr 2, 2020 $0.00255
+3.12%
$-- $1.58 million
Apr 1, 2020 $0.00247
-2.05%
$-- $2.17 million
Mar 31, 2020 $0.00252
+3.70%
$-- $2.19 million
Mar 30, 2020 $0.00243
+12.89%
$-- $2.17 million
Mar 29, 2020 $0.00216
-9.47%
$-- $1.98 million
Mar 28, 2020 $0.00238
-4.29%
$-- $2.21 million
Mar 27, 2020 $0.00249
+0.23%
$-- $2.22 million
Mar 26, 2020 $0.00248
-2.36%
$-- $2.17 million
Mar 25, 2020 $0.00254
-2.71%
$-- $2.31 million
Mar 24, 2020 $0.00261
-2.89%
$-- $2.73 million
Mar 23, 2020 $0.00269
+9.04%
$-- $2.61 million
Mar 22, 2020 $0.00247
-5.90%
$-- $2.81 million
Mar 21, 2020 $0.00262
+11.51%
$-- $2.81 million
Mar 20, 2020 $0.00235
-8.60%
$-- $2.78 million
Mar 19, 2020 $0.00257
+28.45%
$-- $4.47 million
Mar 18, 2020 $0.002
+37.83%
$-- $3.02 million
Mar 17, 2020 $0.00146
+4.14%
$-- $1.81 million
Mar 16, 2020 $0.0014
-16.26%
$-- $1.96 million
Mar 15, 2020 $0.00167
+1.49%
$-- $2.09 million
Mar 14, 2020 $0.00164
-14.09%
$-- $1.85 million
Mar 13, 2020 $0.00191
+13.13%
$-- $2.71 million
Mar 12, 2020 $0.00169
-47.28%
$-- $2.23 million
Mar 11, 2020 $0.00321
-10.47%
$-- $3.51 million
Mar 10, 2020 $0.00358
-5.46%
$-- $3.75 million
Mar 9, 2020 $0.00379
+1.37%
$-- $4.12 million
Mar 8, 2020 $0.00373
-14.98%
$-- $3.81 million
Mar 7, 2020 $0.00439
+12.41%
$-- $4.19 million
Mar 6, 2020 $0.00391
+0.59%
$-- $3.37 million
Mar 5, 2020 $0.00387
-6.97%
$-- $3.72 million
Mar 4, 2020 $0.00416
-3.71%
$-- $5.02 million
Mar 3, 2020 $0.00432
-11.40%
$-- $3.31 million
Mar 2, 2020 $0.00488
-2.53%
$-- $5.24 million
Mar 1, 2020 $0.005
+14.40%
$-- $5.5 million
Feb 29, 2020 $0.00438
-14.74%
$-- $5.52 million
Feb 28, 2020 $0.00513
+4.85%
$-- $7.9 million
Feb 27, 2020 $0.00489
+16.18%
$-- $6.33 million
Feb 26, 2020 $0.00421
+0.63%
$-- $5.72 million