Reserve Rights Token Historical Data

RSR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00217
+1.79%
$ -- $ 1.15 million
Nov 9, 2019 $ 0.00213
-1.26%
$ -- $ 1 million
Nov 8, 2019 $ 0.00216
-2.02%
$ -- $ 1.24 million
Nov 7, 2019 $ 0.00221
+2.70%
$ -- $ 1.57 million
Nov 6, 2019 $ 0.00215
-1.51%
$ -- $ 1.18 million
Nov 5, 2019 $ 0.00218
+5.34%
$ -- $ 1.66 million
Nov 4, 2019 $ 0.00207
+2.92%
$ -- $ 1.05 million
Nov 3, 2019 $ 0.00201
-3.38%
$ -- $ 1.07 million
Nov 2, 2019 $ 0.00208
+3.40%
$ -- $ 1.33 million
Nov 1, 2019 $ 0.00201
+4.47%
$ -- $ 1.21 million
Oct 31, 2019 $ 0.00192
-3.80%
$ -- $ 1.44 million
Oct 30, 2019 $ 0.002
-2.46%
$ -- $ 1.34 million
Oct 29, 2019 $ 0.00205
+10.66%
$ -- $ 1.75 million
Oct 28, 2019 $ 0.00185
+0.37%
$ -- $ 1.36 million
Oct 27, 2019 $ 0.00185
-1.02%
$ -- $ 1.3 million
Oct 26, 2019 $ 0.00186
-1.51%
$ -- $ 1.48 million
Oct 25, 2019 $ 0.00188
+3.39%
$ -- $ 1.35 million
Oct 24, 2019 $ 0.00182
-0.63%
$ -- $ 927,927
Oct 23, 2019 $ 0.00183
-8.47%
$ -- $ 1.41 million
Oct 22, 2019 $ 0.002
+1.93%
$ -- $ 1.2 million
Oct 21, 2019 $ 0.00197
-4.98%
$ -- $ 1.27 million
Oct 20, 2019 $ 0.00207
+0.19%
$ -- $ 1.25 million
Oct 19, 2019 $ 0.00206
+1.18%
$ -- $ 1.22 million
Oct 18, 2019 $ 0.00204
-2.36%
$ -- $ 1.22 million
Oct 17, 2019 $ 0.00209
+3.70%
$ -- $ 1.23 million
Oct 16, 2019 $ 0.00201
-4.66%
$ -- $ 1.19 million
Oct 15, 2019 $ 0.00211
+0.58%
$ -- $ 1.25 million
Oct 14, 2019 $ 0.0021
+2.59%
$ -- $ 1.24 million
Oct 13, 2019 $ 0.00205
-1.90%
$ -- $ 1.19 million
Oct 12, 2019 $ 0.00209
-1.92%
$ -- $ 1.16 million
Oct 11, 2019 $ 0.00213
-1.44%
$ -- $ 1.26 million
Oct 10, 2019 $ 0.00216
-3.96%
$ -- $ 1.28 million
Oct 9, 2019 $ 0.00225
+6.07%
$ -- $ 1.38 million
Oct 8, 2019 $ 0.00211
-2.84%
$ -- $ 1.22 million
Oct 7, 2019 $ 0.00217
+0.08%
$ -- $ 1.51 million
Oct 6, 2019 $ 0.00218
-0.70%
$ -- $ 1.97 million
Oct 5, 2019 $ 0.00219
-0.59%
$ -- $ 1.29 million
Oct 4, 2019 $ 0.00221
+0.87%
$ -- $ 1.25 million
Oct 3, 2019 $ 0.0022
-1.71%
$ -- $ 1.23 million
Oct 2, 2019 $ 0.00223
-0.99%
$ -- $ 1.26 million
Oct 1, 2019 $ 0.00226
-0.04%
$ -- $ 1.29 million
Sep 30, 2019 $ 0.00226
+3.42%
$ -- $ 1.56 million
Sep 29, 2019 $ 0.00218
-2.82%
$ -- $ 1.36 million
Sep 28, 2019 $ 0.00225
-0.54%
$ -- $ 1.4 million
Sep 27, 2019 $ 0.00226
+1.61%
$ -- $ 1.43 million
Sep 26, 2019 $ 0.00222
+3.88%
$ -- $ 1.56 million
Sep 25, 2019 $ 0.00214
-6.13%
$ -- $ 1.6 million
Sep 24, 2019 $ 0.00225
-6.18%
$ -- $ 2 million
Sep 23, 2019 $ 0.0024
-3.98%
$ -- $ 1.26 million
Sep 22, 2019 $ 0.0025
-0.23%
$ -- $ 1.28 million