Reserve Rights Token Historical Data

RSR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00139
-1.09%
$ -- $ 679,023
Dec 29, 2019 $ 0.0014
+0.72%
$ -- $ 702,857
Dec 28, 2019 $ 0.0014
+0.73%
$ -- $ 744,625
Dec 27, 2019 $ 0.00139
-4.51%
$ -- $ 753,124
Dec 26, 2019 $ 0.00145
+6.77%
$ -- $ 787,876
Dec 25, 2019 $ 0.00136
+0.65%
$ -- $ 678,547
Dec 24, 2019 $ 0.00135
-5.47%
$ -- $ 688,428
Dec 23, 2019 $ 0.00143
+1.06%
$ -- $ 723,844
Dec 22, 2019 $ 0.00142
+0.62%
$ -- $ 716,598
Dec 21, 2019 $ 0.00141
+0.16%
$ -- $ 707,969
Dec 20, 2019 $ 0.0014
+2.39%
$ -- $ 714,169
Dec 19, 2019 $ 0.00137
-1.01%
$ -- $ 689,819
Dec 18, 2019 $ 0.00139
+5.03%
$ -- $ 717,405
Dec 17, 2019 $ 0.00132
-5.51%
$ -- $ 740,362
Dec 16, 2019 $ 0.0014
-2.65%
$ -- $ 769,139
Dec 15, 2019 $ 0.00144
-0.05%
$ -- $ 785,385
Dec 14, 2019 $ 0.00144
-2.89%
$ -- $ 797,352
Dec 13, 2019 $ 0.00148
-1.07%
$ -- $ 791,536
Dec 12, 2019 $ 0.0015
-3.11%
$ -- $ 637,152
Dec 11, 2019 $ 0.00154
-2.95%
$ -- $ 742,822
Dec 10, 2019 $ 0.00159
+0.04%
$ -- $ 767,116
Dec 9, 2019 $ 0.00159
+1.11%
$ -- $ 509,330
Dec 8, 2019 $ 0.00157
+2.20%
$ -- $ 779,145
Dec 7, 2019 $ 0.00154
-2.23%
$ -- $ 828,318
Dec 6, 2019 $ 0.00157
+1.86%
$ -- $ 761,905
Dec 5, 2019 $ 0.00155
+0.63%
$ -- $ 832,988
Dec 4, 2019 $ 0.00155
+4.12%
$ -- $ 818,667
Dec 3, 2019 $ 0.00149
+1.24%
$ -- $ 724,593
Dec 2, 2019 $ 0.00147
-0.66%
$ -- $ 710,689
Dec 1, 2019 $ 0.00148
-0.97%
$ -- $ 671,315
Nov 30, 2019 $ 0.00149
-7.10%
$ -- $ 921,606
Nov 29, 2019 $ 0.00161
+5.93%
$ -- $ 616,326
Nov 28, 2019 $ 0.00152
-4.81%
$ -- $ 745,189
Nov 27, 2019 $ 0.0016
+5.93%
$ -- $ 787,527
Nov 26, 2019 $ 0.00151
+4.85%
$ -- $ 733,889
Nov 25, 2019 $ 0.00144
+0.30%
$ -- $ 755,898
Nov 24, 2019 $ 0.00143
-13.93%
$ -- $ 861,739
Nov 23, 2019 $ 0.00166
-2.61%
$ -- $ 949,823
Nov 22, 2019 $ 0.0017
-2.74%
$ -- $ 931,721
Nov 21, 2019 $ 0.00175
-1.61%
$ -- $ 463,038
Nov 20, 2019 $ 0.00178
+0.23%
$ -- $ 1.15 million
Nov 19, 2019 $ 0.00178
-6.83%
$ -- $ 1.21 million
Nov 18, 2019 $ 0.00191
-2.60%
$ -- $ 1.05 million
Nov 17, 2019 $ 0.00196
-2.01%
$ -- $ 638,344
Nov 16, 2019 $ 0.002
-2.63%
$ -- $ 1.09 million
Nov 15, 2019 $ 0.00205
-2.86%
$ -- $ 1.09 million
Nov 14, 2019 $ 0.00211
-1.03%
$ -- $ 1.17 million
Nov 13, 2019 $ 0.00214
-1.71%
$ -- $ 1.19 million
Nov 12, 2019 $ 0.00217
+4.00%
$ -- $ 1.12 million
Nov 11, 2019 $ 0.00209
-3.71%
$ -- $ 1.06 million