Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve Rights Token Historical Data

RSR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00273
+2.39%
$170.28 million $8.07 million
Jan 15, 2026 $0.00267
-6.98%
$166.33 million $10.01 million
Jan 14, 2026 $0.00287
-3.76%
$178.82 million $12.87 million
Jan 13, 2026 $0.00298
+12.50%
$185.75 million $11.59 million
Jan 12, 2026 $0.00265
+0.60%
$165.14 million $12.14 million
Jan 11, 2026 $0.00263
-2.32%
$164.12 million $6.6 million
Jan 10, 2026 $0.00269
-4.03%
$167.63 million $6.39 million
Jan 9, 2026 $0.00281
+1.02%
$174.71 million $9.62 million
Jan 8, 2026 $0.00278
-1.18%
$172.94 million $10.48 million
Jan 7, 2026 $0.00281
-8.61%
$174.99 million $13.37 million
Jan 6, 2026 $0.00308
+5.32%
$191.51 million $19.12 million
Jan 5, 2026 $0.00292
+2.33%
$181.8 million $12.2 million
Jan 4, 2026 $0.00285
+3.86%
$177.66 million $12.08 million
Jan 3, 2026 $0.00275
+0.82%
$170.65 million $9.12 million
Jan 2, 2026 $0.00273
+3.38%
$169.27 million $12.78 million
Jan 1, 2026 $0.00264
+9.05%
$163.74 million $10.82 million
Dec 31, 2025 $0.00242
-5.98%
$150.17 million $9.7 million
Dec 30, 2025 $0.00257
+2.36%
$159.76 million $10.82 million
Dec 29, 2025 $0.00253
-3.11%
$156 million $11.84 million
Dec 28, 2025 $0.0026
-4.70%
$162.15 million $38.5 million
Dec 27, 2025 $0.00264
+10.17%
$167.68 million $11.18 million
Dec 26, 2025 $0.0024
+1.33%
$148.5 million $7.98 million
Dec 25, 2025 $0.0024
-2.48%
$146.7 million $5.69 million
Dec 24, 2025 $0.00247
+1.41%
$152.56 million $5.66 million
Dec 23, 2025 $0.00244
-3.62%
$151.17 million $8.25 million
Dec 22, 2025 $0.00253
-0.86%
$156.59 million $8.64 million
Dec 21, 2025 $0.00254
-4.29%
$158.18 million $8.07 million
Dec 20, 2025 $0.00265
+3.88%
$163.91 million $6.68 million
Dec 19, 2025 $0.00257
+4.65%
$157.76 million $9.47 million
Dec 18, 2025 $0.00247
-2.59%
$151.52 million $13.66 million
Dec 17, 2025 $0.00255
-5.28%
$156.95 million $12.49 million
Dec 16, 2025 $0.0027
-2.25%
$166.62 million $11.22 million
Dec 15, 2025 $0.00276
-5.09%
$170.9 million $13.7 million
Dec 14, 2025 $0.00291
-7.74%
$179.93 million $12.95 million
Dec 13, 2025 $0.00316
+2.04%
$194.58 million $10.52 million
Dec 12, 2025 $0.00309
-2.95%
$190.65 million $40.6 million
Dec 11, 2025 $0.00319
+2.27%
$196.62 million $22.72 million
Dec 10, 2025 $0.00312
-6.54%
$192.1 million $11.97 million
Dec 9, 2025 $0.00333
+2.15%
$205.5 million $9.1 million
Dec 8, 2025 $0.00326
+3.89%
$201.2 million $8.64 million
Dec 7, 2025 $0.00314
-3.42%
$193.61 million $10.24 million
Dec 6, 2025 $0.00325
+0.55%
$200.07 million $7.84 million
Dec 5, 2025 $0.00323
-5.80%
$199.03 million $12.37 million
Dec 4, 2025 $0.00343
-4.27%
$211.23 million $21.75 million
Dec 3, 2025 $0.00359
+6.28%
$220.95 million $24.89 million
Dec 2, 2025 $0.00337
+11.54%
$207.58 million $22.04 million
Dec 1, 2025 $0.00303
-6.52%
$186.09 million $23.97 million
Nov 30, 2025 $0.00331
-1.23%
$199.09 million $17.04 million
Nov 29, 2025 $0.00334
-1.73%
$205.79 million $16.66 million
Nov 28, 2025 $0.0034
-1.51%
$208.68 million $23.03 million